Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:23 | 113 | 126,91 |
15.10.24 17:07:34 | 100 | 126,82 |
15.10.24 17:02:26 | 100 | 126,66 |
15.10.24 17:01:05 | 100 | 126,84 |
15.10.24 16:59:28 | 100 | 126,82 |
15.10.24 16:58:11 | 100 | 126,78 |
15.10.24 16:56:54 | 100 | 126,78 |
15.10.24 16:56:09 | 100 | 126,77 |
15.10.24 16:54:45 | 100 | 126,72 |
15.10.24 16:52:01 | 100 | 126,45 |
15.10.24 16:48:50 | 100 | 126,42 |
15.10.24 16:48:50 | 100 | 126,42 |
15.10.24 16:47:30 | 100 | 126,40 |
15.10.24 16:47:30 | 100 | 126,40 |
15.10.24 16:45:41 | 100 | 126,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:35 | 100 | 126,54 |
15.10.24 16:45:35 | 100 | 126,54 |
15.10.24 16:43:56 | 100 | 126,72 |
15.10.24 16:40:37 | 100 | 126,86 |
15.10.24 16:38:01 | 100 | 126,86 |
15.10.24 16:36:34 | 100 | 126,73 |
15.10.24 16:36:21 | 100 | 126,83 |
15.10.24 16:33:53 | 108 | 126,71 |
15.10.24 16:33:53 | 100 | 126,71 |
15.10.24 16:33:41 | 100 | 126,72 |
15.10.24 16:33:27 | 100 | 126,68 |
15.10.24 16:33:05 | 100 | 126,59 |
15.10.24 16:32:30 | 100 | 126,57 |
15.10.24 16:30:40 | 100 | 126,55 |
15.10.24 16:30:14 | 122 | 126,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:14 | 100 | 126,37 |
15.10.24 16:25:17 | 100 | 126,39 |
15.10.24 16:21:18 | 100 | 126,54 |
15.10.24 16:19:46 | 100 | 126,46 |
15.10.24 16:19:00 | 100 | 126,57 |
15.10.24 16:17:03 | 100 | 126,62 |
15.10.24 16:16:33 | 100 | 126,58 |
15.10.24 16:15:46 | 100 | 126,40 |
15.10.24 16:14:29 | 100 | 126,33 |
15.10.24 16:10:34 | 100 | 126,14 |
15.10.24 16:10:26 | 100 | 126,11 |
15.10.24 16:10:09 | 100 | 126,12 |
15.10.24 16:07:58 | 100 | 126,02 |
15.10.24 16:07:49 | 100 | 125,96 |
15.10.24 16:07:12 | 117 | 126,01 |