Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:59 | 100 | 123,91 |
11.10.24 21:40:53 | 100 | 123,87 |
11.10.24 21:40:21 | 100 | 123,89 |
11.10.24 21:40:21 | 100 | 123,89 |
11.10.24 21:39:05 | 100 | 123,98 |
11.10.24 21:35:39 | 100 | 123,96 |
11.10.24 21:35:26 | 100 | 123,95 |
11.10.24 21:35:12 | 100 | 124,01 |
11.10.24 21:32:32 | 100 | 123,96 |
11.10.24 21:31:04 | 100 | 123,93 |
11.10.24 21:30:01 | 100 | 123,87 |
11.10.24 21:23:19 | 200 | 123,98 |
11.10.24 21:23:08 | 134 | 123,97 |
11.10.24 21:23:08 | 100 | 123,97 |
11.10.24 21:21:28 | 100 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:36 | 104 | 124,03 |
11.10.24 21:20:36 | 100 | 124,03 |
11.10.24 21:20:36 | 100 | 124,03 |
11.10.24 21:20:36 | 136 | 124,04 |
11.10.24 21:17:46 | 100 | 124,12 |
11.10.24 21:17:46 | 200 | 124,12 |
11.10.24 21:10:10 | 100 | 123,99 |
11.10.24 21:09:31 | 100 | 124,00 |
11.10.24 20:59:16 | 100 | 123,91 |
11.10.24 20:56:41 | 100 | 123,96 |
11.10.24 20:56:24 | 100 | 123,95 |
11.10.24 20:46:11 | 100 | 123,88 |
11.10.24 20:45:15 | 100 | 123,90 |
11.10.24 20:41:59 | 100 | 123,79 |
11.10.24 20:41:59 | 100 | 123,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:31 | 100 | 123,79 |
11.10.24 20:36:31 | 100 | 123,79 |
11.10.24 20:32:08 | 100 | 123,85 |
11.10.24 20:31:33 | 100 | 123,84 |
11.10.24 20:28:31 | 100 | 123,90 |
11.10.24 20:27:48 | 100 | 123,93 |
11.10.24 19:37:48 | 100 | 123,90 |
11.10.24 19:35:04 | 100 | 123,83 |
11.10.24 19:28:18 | 100 | 123,85 |
11.10.24 19:15:05 | 100 | 123,70 |
11.10.24 19:14:36 | 100 | 123,70 |
11.10.24 18:49:26 | 100 | 123,68 |
11.10.24 18:45:38 | 100 | 123,75 |
11.10.24 18:05:16 | 100 | 124,40 |
11.10.24 17:48:03 | 100 | 124,36 |