Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:15 | 100 | 124,49 |
11.10.24 17:09:34 | 100 | 124,55 |
11.10.24 16:59:18 | 100 | 124,42 |
11.10.24 16:51:31 | 100 | 124,42 |
11.10.24 16:51:01 | 100 | 124,36 |
11.10.24 16:49:51 | 100 | 124,43 |
11.10.24 16:47:43 | 100 | 124,48 |
11.10.24 16:43:43 | 100 | 124,33 |
11.10.24 16:41:12 | 200 | 124,33 |
11.10.24 16:26:12 | 100 | 124,15 |
11.10.24 16:26:09 | 100 | 124,16 |
11.10.24 16:26:09 | 100 | 124,16 |
11.10.24 16:22:32 | 100 | 124,14 |
11.10.24 16:18:01 | 100 | 124,25 |
11.10.24 16:17:20 | 100 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:32 | 100 | 124,13 |
11.10.24 16:15:32 | 100 | 124,05 |
11.10.24 16:13:21 | 100 | 123,97 |
11.10.24 16:13:12 | 100 | 123,97 |
11.10.24 16:09:34 | 100 | 124,14 |
11.10.24 16:04:25 | 100 | 124,00 |
11.10.24 16:04:25 | 100 | 123,95 |
11.10.24 16:02:53 | 100 | 123,86 |
11.10.24 16:00:35 | 100 | 123,89 |
11.10.24 15:59:34 | 100 | 123,88 |
11.10.24 15:57:12 | 100 | 123,78 |
11.10.24 15:51:56 | 100 | 123,53 |
11.10.24 15:50:50 | 100 | 123,61 |
11.10.24 15:41:42 | 200 | 123,57 |
11.10.24 15:32:59 | 100 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 100 | 121,72 |
10.10.24 21:59:50 | 100 | 121,69 |
10.10.24 21:59:47 | 100 | 121,71 |
10.10.24 21:59:46 | 100 | 121,72 |
10.10.24 21:59:28 | 100 | 121,80 |
10.10.24 21:59:27 | 100 | 121,81 |
10.10.24 21:59:27 | 167 | 121,81 |
10.10.24 21:59:25 | 100 | 121,80 |
10.10.24 21:59:21 | 100 | 121,78 |
10.10.24 21:59:05 | 100 | 121,79 |
10.10.24 21:59:02 | 100 | 121,79 |
10.10.24 21:59:02 | 100 | 121,78 |
10.10.24 21:59:02 | 100 | 121,78 |
10.10.24 21:58:57 | 100 | 121,78 |
10.10.24 21:58:57 | 100 | 121,78 |