Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:05 | 100 | 123,84 |
11.10.24 21:58:05 | 173 | 123,86 |
11.10.24 21:57:58 | 100 | 123,87 |
11.10.24 21:57:58 | 100 | 123,87 |
11.10.24 21:57:45 | 100 | 123,87 |
11.10.24 21:57:10 | 100 | 123,86 |
11.10.24 21:56:43 | 100 | 123,86 |
11.10.24 21:56:42 | 100 | 123,85 |
11.10.24 21:56:39 | 100 | 123,88 |
11.10.24 21:56:25 | 100 | 123,87 |
11.10.24 21:56:04 | 100 | 123,83 |
11.10.24 21:55:01 | 100 | 123,79 |
11.10.24 21:54:51 | 100 | 123,84 |
11.10.24 21:54:50 | 100 | 123,84 |
11.10.24 21:54:44 | 100 | 123,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:28 | 100 | 123,83 |
11.10.24 21:54:13 | 100 | 123,82 |
11.10.24 21:54:08 | 100 | 123,83 |
11.10.24 21:54:08 | 100 | 123,81 |
11.10.24 21:54:04 | 100 | 123,77 |
11.10.24 21:51:40 | 100 | 123,75 |
11.10.24 21:51:40 | 100 | 123,76 |
11.10.24 21:51:40 | 100 | 123,76 |
11.10.24 21:51:20 | 100 | 123,80 |
11.10.24 21:51:20 | 100 | 123,80 |
11.10.24 21:50:24 | 100 | 123,85 |
11.10.24 21:50:09 | 100 | 123,88 |
11.10.24 21:50:04 | 100 | 123,86 |
11.10.24 21:49:27 | 100 | 123,89 |
11.10.24 21:48:52 | 100 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:03 | 100 | 123,88 |
11.10.24 21:47:19 | 100 | 123,87 |
11.10.24 21:46:28 | 100 | 123,96 |
11.10.24 21:46:28 | 100 | 123,96 |
11.10.24 21:45:21 | 100 | 123,94 |
11.10.24 21:44:26 | 100 | 123,91 |
11.10.24 21:42:20 | 100 | 123,90 |
11.10.24 21:41:59 | 100 | 123,91 |
11.10.24 21:40:53 | 100 | 123,87 |
11.10.24 21:40:21 | 100 | 123,89 |
11.10.24 21:40:21 | 100 | 123,89 |
11.10.24 21:39:05 | 100 | 123,98 |
11.10.24 21:35:39 | 100 | 123,96 |
11.10.24 21:35:26 | 100 | 123,95 |
11.10.24 21:35:12 | 100 | 124,01 |