Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:09 | 100 | 125,20 |
14.10.24 21:47:50 | 100 | 125,17 |
14.10.24 21:45:43 | 100 | 125,12 |
14.10.24 21:45:35 | 100 | 125,13 |
14.10.24 21:45:35 | 100 | 125,13 |
14.10.24 21:45:35 | 100 | 125,13 |
14.10.24 21:42:30 | 100 | 125,18 |
14.10.24 21:41:41 | 299 | 125,17 |
14.10.24 21:41:30 | 100 | 125,16 |
14.10.24 21:36:55 | 100 | 125,09 |
14.10.24 21:36:24 | 100 | 125,11 |
14.10.24 21:36:24 | 100 | 125,10 |
14.10.24 21:36:13 | 100 | 125,09 |
14.10.24 21:36:13 | 100 | 125,08 |
14.10.24 21:36:13 | 100 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:08 | 100 | 125,13 |
14.10.24 21:35:36 | 100 | 125,10 |
14.10.24 21:30:09 | 111 | 125,06 |
14.10.24 21:30:09 | 150 | 125,06 |
14.10.24 21:22:38 | 100 | 124,99 |
14.10.24 21:19:01 | 100 | 125,01 |
14.10.24 21:19:01 | 100 | 125,01 |
14.10.24 21:17:55 | 100 | 125,02 |
14.10.24 21:16:52 | 100 | 125,03 |
14.10.24 21:14:06 | 100 | 124,93 |
14.10.24 21:04:08 | 100 | 124,85 |
14.10.24 20:55:00 | 100 | 124,99 |
14.10.24 20:54:04 | 109 | 125,00 |
14.10.24 20:53:03 | 100 | 125,00 |
14.10.24 20:40:20 | 100 | 125,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:10 | 100 | 125,00 |
14.10.24 20:32:10 | 100 | 125,00 |
14.10.24 20:32:10 | 100 | 125,00 |
14.10.24 20:29:53 | 100 | 124,94 |
14.10.24 20:26:47 | 100 | 124,95 |
14.10.24 20:25:23 | 100 | 124,95 |
14.10.24 20:24:53 | 100 | 124,99 |
14.10.24 20:22:02 | 400 | 124,99 |
14.10.24 20:14:39 | 100 | 124,90 |
14.10.24 20:14:39 | 100 | 124,90 |
14.10.24 20:10:33 | 100 | 124,93 |
14.10.24 20:08:58 | 100 | 124,90 |
14.10.24 20:01:06 | 300 | 124,76 |
14.10.24 20:01:06 | 100 | 124,77 |
14.10.24 20:01:06 | 165 | 124,78 |