Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:43 | 100 | 125,34 |
14.10.24 21:55:41 | 200 | 125,35 |
14.10.24 21:55:41 | 100 | 125,32 |
14.10.24 21:55:41 | 100 | 125,31 |
14.10.24 21:55:07 | 100 | 125,22 |
14.10.24 21:55:00 | 100 | 125,29 |
14.10.24 21:55:00 | 100 | 125,29 |
14.10.24 21:55:00 | 100 | 125,26 |
14.10.24 21:55:00 | 183 | 125,26 |
14.10.24 21:55:00 | 100 | 125,28 |
14.10.24 21:54:54 | 100 | 125,19 |
14.10.24 21:54:28 | 100 | 125,18 |
14.10.24 21:54:28 | 100 | 125,18 |
14.10.24 21:54:23 | 100 | 125,18 |
14.10.24 21:54:22 | 100 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:22 | 100 | 125,18 |
14.10.24 21:54:15 | 100 | 125,18 |
14.10.24 21:53:58 | 124 | 125,16 |
14.10.24 21:53:58 | 100 | 125,16 |
14.10.24 21:52:57 | 153 | 125,16 |
14.10.24 21:52:55 | 186 | 125,14 |
14.10.24 21:52:55 | 237 | 125,14 |
14.10.24 21:52:38 | 100 | 125,14 |
14.10.24 21:52:25 | 170 | 125,13 |
14.10.24 21:51:08 | 100 | 125,14 |
14.10.24 21:50:58 | 200 | 125,12 |
14.10.24 21:50:09 | 100 | 125,20 |
14.10.24 21:47:50 | 100 | 125,17 |
14.10.24 21:45:43 | 100 | 125,12 |
14.10.24 21:45:35 | 100 | 125,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:35 | 100 | 125,13 |
14.10.24 21:45:35 | 100 | 125,13 |
14.10.24 21:42:30 | 100 | 125,18 |
14.10.24 21:41:41 | 299 | 125,17 |
14.10.24 21:41:30 | 100 | 125,16 |
14.10.24 21:36:55 | 100 | 125,09 |
14.10.24 21:36:24 | 100 | 125,11 |
14.10.24 21:36:24 | 100 | 125,10 |
14.10.24 21:36:13 | 100 | 125,09 |
14.10.24 21:36:13 | 100 | 125,08 |
14.10.24 21:36:13 | 100 | 125,08 |
14.10.24 21:36:08 | 100 | 125,13 |
14.10.24 21:35:36 | 100 | 125,10 |
14.10.24 21:30:09 | 111 | 125,06 |
14.10.24 21:30:09 | 150 | 125,06 |