Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:15 | 100 | 124,65 |
14.10.24 16:50:03 | 100 | 124,43 |
14.10.24 16:48:49 | 100 | 124,44 |
14.10.24 16:44:43 | 100 | 124,50 |
14.10.24 16:44:23 | 100 | 124,55 |
14.10.24 16:44:11 | 100 | 124,52 |
14.10.24 16:44:11 | 200 | 124,54 |
14.10.24 16:39:03 | 100 | 124,50 |
14.10.24 16:39:03 | 100 | 124,50 |
14.10.24 16:39:01 | 100 | 124,51 |
14.10.24 16:38:28 | 100 | 124,52 |
14.10.24 16:38:14 | 100 | 124,51 |
14.10.24 16:29:05 | 100 | 124,20 |
14.10.24 16:29:05 | 100 | 124,20 |
14.10.24 16:28:20 | 300 | 124,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:23 | 100 | 124,34 |
14.10.24 16:22:23 | 100 | 124,35 |
14.10.24 16:22:23 | 100 | 124,35 |
14.10.24 16:16:47 | 100 | 124,12 |
14.10.24 16:16:19 | 100 | 124,04 |
14.10.24 16:11:02 | 100 | 123,99 |
14.10.24 16:06:47 | 200 | 124,04 |
14.10.24 16:04:37 | 100 | 124,26 |
14.10.24 16:02:01 | 100 | 124,35 |
14.10.24 15:54:03 | 130 | 124,03 |
14.10.24 15:52:04 | 100 | 124,02 |
14.10.24 15:48:13 | 100 | 124,15 |
14.10.24 15:44:47 | 204 | 124,00 |
11.10.24 21:59:50 | 106 | 123,73 |
11.10.24 21:59:49 | 100 | 123,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 123,73 |
11.10.24 21:59:39 | 100 | 123,73 |
11.10.24 21:59:14 | 100 | 123,78 |
11.10.24 21:59:14 | 100 | 123,78 |
11.10.24 21:59:14 | 126 | 123,78 |
11.10.24 21:59:14 | 100 | 123,78 |
11.10.24 21:59:14 | 200 | 123,78 |
11.10.24 21:59:12 | 100 | 123,79 |
11.10.24 21:59:04 | 100 | 123,77 |
11.10.24 21:58:55 | 100 | 123,78 |
11.10.24 21:58:55 | 100 | 123,79 |
11.10.24 21:58:05 | 100 | 123,82 |
11.10.24 21:58:05 | 100 | 123,84 |
11.10.24 21:58:05 | 100 | 123,84 |
11.10.24 21:58:05 | 100 | 123,84 |