Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:25 | 100 | 23,92 |
17:30:25 | 100 | 23,92 |
17:30:25 | 166 | 23,92 |
17:30:22 | 100 | 23,92 |
17:30:22 | 500 | 23,92 |
17:30:22 | 100 | 23,92 |
17:30:22 | 100 | 23,92 |
17:30:22 | 100 | 23,92 |
17:30:22 | 400 | 23,92 |
17:29:56 | 100 | 23,93 |
17:29:12 | 100 | 23,93 |
17:28:55 | 217 | 23,93 |
17:28:53 | 100 | 23,92 |
17:28:47 | 100 | 23,91 |
17:28:47 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:47 | 198 | 23,91 |
17:27:12 | 100 | 23,91 |
17:27:06 | 100 | 23,91 |
17:27:06 | 100 | 23,91 |
17:25:51 | 100 | 23,91 |
17:25:47 | 199 | 23,91 |
17:25:47 | 104 | 23,90 |
17:25:21 | 123 | 23,90 |
17:25:02 | 100 | 23,89 |
17:25:02 | 100 | 23,89 |
17:25:02 | 100 | 23,89 |
17:24:31 | 1,30 Tsd. | 23,89 |
17:23:31 | 100 | 23,88 |
17:23:31 | 300 | 23,88 |
17:23:31 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:17 | 177 | 23,88 |
17:22:15 | 100 | 23,88 |
17:22:15 | 100 | 23,88 |
17:22:01 | 100 | 23,88 |
17:21:56 | 200 | 23,89 |
17:21:56 | 177 | 23,89 |
17:21:56 | 200 | 23,89 |
17:21:56 | 200 | 23,89 |
17:21:30 | 115 | 23,90 |
17:21:30 | 100 | 23,90 |
17:21:08 | 100 | 23,90 |
17:21:05 | 100 | 23,90 |
17:21:05 | 100 | 23,90 |
17:21:02 | 218 | 23,90 |
17:20:54 | 1,00 Tsd. | 23,89 |