Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:17 | 100 | 24,79 |
18:36:17 | 600 | 24,79 |
18:36:17 | 100 | 24,79 |
18:35:15 | 433 | 24,78 |
18:35:15 | 200 | 24,78 |
18:35:15 | 100 | 24,78 |
18:35:15 | 100 | 24,78 |
18:35:15 | 100 | 24,78 |
18:35:15 | 100 | 24,78 |
18:33:59 | 100 | 24,77 |
18:33:59 | 100 | 24,77 |
18:33:21 | 100 | 24,76 |
18:33:21 | 2,50 Tsd. | 24,76 |
18:33:21 | 100 | 24,76 |
18:33:21 | 300 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:59 | 100 | 24,75 |
18:32:59 | 500 | 24,75 |
18:32:59 | 100 | 24,75 |
18:32:59 | 2,50 Tsd. | 24,75 |
18:32:59 | 300 | 24,75 |
18:32:48 | 400 | 24,75 |
18:32:48 | 100 | 24,74 |
18:32:48 | 400 | 24,74 |
18:32:48 | 500 | 24,74 |
18:32:48 | 500 | 24,74 |
18:32:48 | 400 | 24,74 |
18:32:48 | 500 | 24,74 |
18:32:48 | 1,20 Tsd. | 24,74 |
18:32:48 | 200 | 24,74 |
18:32:48 | 200 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:48 | 1,70 Tsd. | 24,74 |
18:32:48 | 2,50 Tsd. | 24,75 |
18:32:48 | 1,20 Tsd. | 24,75 |
18:32:48 | 227 | 24,75 |
18:32:48 | 1,32 Tsd. | 24,75 |
18:32:48 | 1,70 Tsd. | 24,75 |
18:32:48 | 300 | 24,75 |
18:32:48 | 100 | 24,75 |
18:32:48 | 100 | 24,75 |
18:32:48 | 100 | 24,75 |
18:32:36 | 500 | 24,75 |
18:32:36 | 2,50 Tsd. | 24,75 |
18:32:36 | 300 | 24,75 |
18:32:36 | 300 | 24,75 |
18:32:25 | 100 | 24,75 |