Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | 700 | 24,74 |
18:45:22 | 144 | 24,73 |
18:45:22 | 200 | 24,73 |
18:45:22 | 100 | 24,73 |
18:45:18 | 100 | 24,72 |
18:45:18 | 1,40 Tsd. | 24,72 |
18:45:18 | 100 | 24,72 |
18:45:18 | 100 | 24,72 |
18:45:18 | 100 | 24,72 |
18:45:18 | 100 | 24,72 |
18:45:18 | 100 | 24,72 |
18:44:13 | 113 | 24,71 |
18:44:13 | 200 | 24,71 |
18:43:56 | 100 | 24,72 |
18:43:54 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:44 | 100 | 24,72 |
18:43:43 | 100 | 24,72 |
18:43:26 | 100 | 24,72 |
18:43:26 | 200 | 24,72 |
18:43:18 | 173 | 24,72 |
18:43:02 | 600 | 24,74 |
18:42:38 | 1,00 Tsd. | 24,74 |
18:42:38 | 300 | 24,74 |
18:42:38 | 400 | 24,74 |
18:42:38 | 1,50 Tsd. | 24,75 |
18:42:38 | 200 | 24,75 |
18:42:15 | 2,50 Tsd. | 24,76 |
18:42:15 | 2,50 Tsd. | 24,76 |
18:41:53 | 100 | 24,76 |
18:41:53 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:53 | 100 | 24,76 |
18:41:52 | 100 | 24,75 |
18:41:04 | 500 | 24,75 |
18:41:04 | 100 | 24,75 |
18:41:04 | 200 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 300 | 24,75 |
18:40:48 | 100 | 24,74 |