Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:43 | 399 | 24,78 |
18:57:43 | 100 | 24,78 |
18:57:39 | 211 | 24,78 |
18:57:39 | 211 | 24,78 |
18:57:39 | 111 | 24,78 |
18:57:39 | 111 | 24,78 |
18:57:39 | 211 | 24,78 |
18:57:39 | 211 | 24,78 |
18:57:39 | 300 | 24,78 |
18:57:39 | 100 | 24,78 |
18:57:39 | 100 | 24,78 |
18:56:25 | 100 | 24,78 |
18:56:25 | 100 | 24,78 |
18:56:25 | 100 | 24,78 |
18:56:25 | 102 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:21 | 100 | 24,79 |
18:56:14 | 100 | 24,79 |
18:56:03 | 100 | 24,79 |
18:56:01 | 100 | 24,79 |
18:55:33 | 100 | 24,79 |
18:55:32 | 100 | 24,79 |
18:55:21 | 100 | 24,79 |
18:54:35 | 100 | 24,79 |
18:54:33 | 600 | 24,79 |
18:54:13 | 100 | 24,79 |
18:53:57 | 100 | 24,79 |
18:53:57 | 100 | 24,79 |
18:53:44 | 100 | 24,79 |
18:53:43 | 100 | 24,79 |
18:53:29 | 1,50 Tsd. | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:29 | 2,80 Tsd. | 24,78 |
18:53:26 | 100 | 24,78 |
18:53:19 | 100 | 24,78 |
18:53:16 | 100 | 24,78 |
18:53:14 | 100 | 24,78 |
18:53:13 | 100 | 24,78 |
18:53:05 | 100 | 24,78 |
18:52:22 | 100 | 24,78 |
18:52:22 | 100 | 24,78 |
18:52:22 | 100 | 24,78 |
18:52:22 | 100 | 24,78 |
18:52:22 | 100 | 24,78 |
18:52:22 | 1,10 Tsd. | 24,78 |
18:52:07 | 200 | 24,78 |
18:52:07 | 297 | 24,78 |