Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 400 | 24,39 |
15:30:34 | 109 | 24,39 |
15:30:34 | 200 | 24,39 |
15:30:34 | 1,30 Tsd. | 24,39 |
15:30:34 | 100 | 24,39 |
15:30:34 | 359 | 24,39 |
15:30:34 | 900 | 24,39 |
15:30:34 | 100 | 24,39 |
15:30:34 | 893 | 24,39 |
15:30:34 | 100 | 24,39 |
15:30:34 | 200 | 24,39 |
15:30:34 | 1,00 Tsd. | 24,39 |
15:30:34 | 162 | 24,39 |
15:30:34 | 101 | 24,39 |
15:30:34 | 1,00 Tsd. | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 600 | 24,39 |
15:30:34 | 1,00 Tsd. | 24,39 |
15:30:34 | 104 | 24,39 |
15:30:31 | 100 | 24,39 |
15:30:24 | 200 | 24,39 |
15:30:24 | 100 | 24,38 |
15:30:24 | 1,00 Tsd. | 24,39 |
15:30:24 | 100 | 24,38 |
15:30:24 | 200 | 24,38 |
15:30:24 | 1,00 Tsd. | 24,38 |
15:30:24 | 102 | 24,38 |
15:30:24 | 100 | 24,38 |
15:30:24 | 200 | 24,38 |
15:30:24 | 100 | 24,38 |
15:30:24 | 200 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 700 | 24,38 |
15:30:24 | 1,00 Tsd. | 24,38 |
15:30:24 | 200 | 24,38 |
15:30:22 | 100 | 24,37 |
15:30:22 | 100 | 24,37 |
15:30:22 | 400 | 24,38 |
15:30:22 | 1,00 Tsd. | 24,38 |
15:30:11 | 1,00 Tsd. | 24,40 |
15:30:11 | 100 | 24,40 |
15:30:11 | 100 | 24,40 |
15:30:11 | 1,00 Tsd. | 24,41 |
15:30:11 | 200 | 24,42 |
15:30:11 | 429 | 24,42 |
15:30:11 | 200 | 24,42 |
15:30:04 | 100 | 24,37 |