Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:50 | 100 | 24,34 |
17:38:50 | 1,50 Tsd. | 24,34 |
17:38:50 | 100 | 24,34 |
17:38:50 | 200 | 24,34 |
17:38:50 | 600 | 24,34 |
17:38:50 | 1,10 Tsd. | 24,34 |
17:38:50 | 4,40 Tsd. | 24,34 |
17:38:50 | 300 | 24,34 |
17:38:50 | 2,50 Tsd. | 24,34 |
17:38:50 | 300 | 24,34 |
17:38:50 | 149 | 24,34 |
17:38:19 | 100 | 24,34 |
17:38:19 | 100 | 24,34 |
17:38:19 | 300 | 24,35 |
17:38:19 | 500 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 200 | 24,35 |
17:38:19 | 200 | 24,35 |
17:38:19 | 10,40 Tsd. | 24,35 |
17:38:19 | 1,00 Tsd. | 24,35 |
17:38:19 | 634 | 24,35 |
17:38:19 | 200 | 24,35 |
17:38:19 | 200 | 24,35 |
17:38:19 | 1,10 Tsd. | 24,35 |
17:38:19 | 200 | 24,35 |
17:38:19 | 1,50 Tsd. | 24,35 |
17:38:19 | 1,50 Tsd. | 24,35 |
17:38:19 | 200 | 24,35 |
17:38:19 | 857 | 24,35 |
17:38:19 | 1,50 Tsd. | 24,35 |
17:38:19 | 2,50 Tsd. | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 100 | 24,35 |
17:38:19 | 300 | 24,36 |
17:38:19 | 100 | 24,36 |
17:38:19 | 100 | 24,36 |
17:38:19 | 602 | 24,36 |
17:38:06 | 400 | 24,37 |
17:38:00 | 250 | 24,37 |
17:37:36 | 100 | 24,37 |
17:37:36 | 2,50 Tsd. | 24,37 |
17:37:28 | 172 | 24,38 |
17:37:27 | 1,01 Tsd. | 24,38 |
17:37:27 | 100 | 24,38 |
17:37:27 | 175 | 24,38 |
17:37:27 | 1,40 Tsd. | 24,37 |
17:37:27 | 400 | 24,37 |