Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | 100 | 26,24 |
15:59:54 | 100 | 26,24 |
15:59:54 | 100 | 26,24 |
15:59:54 | 100 | 26,24 |
15:59:52 | 277 | 26,24 |
15:59:52 | 100 | 26,25 |
15:59:52 | 300 | 26,24 |
15:59:52 | 100 | 26,24 |
15:59:52 | 100 | 26,24 |
15:59:52 | 100 | 26,24 |
15:59:36 | 100 | 26,23 |
15:59:36 | 266 | 26,23 |
15:59:36 | 300 | 26,23 |
15:59:36 | 200 | 26,23 |
15:59:36 | 300 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | 100 | 26,23 |
15:59:36 | 200 | 26,23 |
15:59:36 | 400 | 26,23 |
15:59:36 | 300 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 100 | 26,22 |
15:59:36 | 300 | 26,22 |
15:59:36 | 300 | 26,22 |
15:59:36 | 300 | 26,22 |
15:59:36 | 100 | 26,23 |
15:59:36 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | 100 | 26,23 |
15:59:12 | 200 | 26,23 |
15:59:12 | 100 | 26,23 |
15:59:12 | 100 | 26,23 |
15:59:12 | 200 | 26,23 |
15:59:10 | 286 | 26,23 |
15:59:10 | 314 | 26,23 |
15:59:10 | 100 | 26,23 |
15:59:09 | 100 | 26,22 |
15:59:09 | 100 | 26,22 |
15:59:09 | 200 | 26,22 |
15:59:09 | 300 | 26,22 |
15:59:06 | 300 | 26,22 |
15:59:06 | 100 | 26,22 |
15:59:06 | 200 | 26,22 |