Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:04 | 400 | 26,33 |
20.12.24 21:49:04 | 100 | 26,33 |
20.12.24 21:49:03 | 100 | 26,33 |
20.12.24 21:49:03 | 300 | 26,33 |
20.12.24 21:49:01 | 100 | 26,33 |
20.12.24 21:48:49 | 100 | 26,33 |
20.12.24 21:48:43 | 100 | 26,33 |
20.12.24 21:48:43 | 100 | 26,33 |
20.12.24 21:48:43 | 100 | 26,33 |
20.12.24 21:48:43 | 400 | 26,33 |
20.12.24 21:48:43 | 200 | 26,33 |
20.12.24 21:48:43 | 100 | 26,34 |
20.12.24 21:48:41 | 100 | 26,34 |
20.12.24 21:48:41 | 100 | 26,34 |
20.12.24 21:48:40 | 400 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:35 | 200 | 26,33 |
20.12.24 21:48:35 | 300 | 26,33 |
20.12.24 21:48:33 | 100 | 26,33 |
20.12.24 21:48:33 | 400 | 26,33 |
20.12.24 21:48:33 | 600 | 26,33 |
20.12.24 21:48:33 | 100 | 26,33 |
20.12.24 21:48:33 | 100 | 26,33 |
20.12.24 21:48:33 | 400 | 26,33 |
20.12.24 21:48:33 | 600 | 26,33 |
20.12.24 21:48:33 | 186 | 26,33 |
20.12.24 21:48:33 | 200 | 26,33 |
20.12.24 21:48:33 | 100 | 26,33 |
20.12.24 21:48:33 | 200 | 26,33 |
20.12.24 21:48:33 | 200 | 26,33 |
20.12.24 21:48:33 | 200 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:33 | 200 | 26,33 |
20.12.24 21:48:33 | 300 | 26,33 |
20.12.24 21:48:33 | 160 | 26,33 |
20.12.24 21:48:33 | 182 | 26,33 |
20.12.24 21:48:26 | 600 | 26,33 |
20.12.24 21:48:25 | 400 | 26,33 |
20.12.24 21:48:12 | 100 | 26,32 |
20.12.24 21:48:12 | 100 | 26,32 |
20.12.24 21:48:12 | 137 | 26,32 |
20.12.24 21:48:11 | 100 | 26,32 |
20.12.24 21:48:10 | 100 | 26,32 |
20.12.24 21:48:09 | 500 | 26,32 |
20.12.24 21:48:09 | 600 | 26,32 |
20.12.24 21:48:09 | 191 | 26,32 |
20.12.24 21:48:09 | 400 | 26,32 |