Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | 396 | 23,73 |
15:52:35 | 100 | 23,72 |
15:52:35 | 1,00 Tsd. | 23,72 |
15:52:35 | 460 | 23,72 |
15:52:35 | 1,00 Tsd. | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 700 | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 2,30 Tsd. | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 100 | 23,72 |
15:52:35 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | 600 | 23,72 |
15:52:35 | 400 | 23,72 |
15:52:35 | 1,00 Tsd. | 23,72 |
15:52:35 | 200 | 23,72 |
15:52:33 | 100 | 23,73 |
15:52:17 | 1,20 Tsd. | 23,72 |
15:52:11 | 800 | 23,72 |
15:52:01 | 396 | 23,72 |
15:52:01 | 200 | 23,72 |
15:51:45 | 396 | 23,71 |
15:51:45 | 700 | 23,71 |
15:51:45 | 100 | 23,71 |
15:51:43 | 4,10 Tsd. | 23,71 |
15:51:38 | 100 | 23,72 |
15:51:37 | 800 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 5,41 Tsd. | 23,73 |
15:51:30 | 269 | 23,73 |
15:51:30 | 325 | 23,73 |
15:51:30 | 2,20 Tsd. | 23,73 |
15:51:30 | 200 | 23,73 |
15:51:29 | 200 | 23,74 |
15:51:25 | 200 | 23,73 |
15:51:14 | 100 | 23,73 |
15:51:13 | 100 | 23,75 |
15:51:13 | 2,11 Tsd. | 23,75 |
15:51:13 | 2,29 Tsd. | 23,75 |
15:51:13 | 100 | 23,75 |
15:51:13 | 762 | 23,75 |
15:51:13 | 238 | 23,75 |
15:51:13 | 200 | 23,75 |