Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | 200 | 24,72 |
18:43:18 | 173 | 24,72 |
18:43:02 | 600 | 24,74 |
18:42:38 | 1,00 Tsd. | 24,74 |
18:42:38 | 300 | 24,74 |
18:42:38 | 400 | 24,74 |
18:42:38 | 1,50 Tsd. | 24,75 |
18:42:38 | 200 | 24,75 |
18:42:15 | 2,50 Tsd. | 24,76 |
18:42:15 | 2,50 Tsd. | 24,76 |
18:41:53 | 100 | 24,76 |
18:41:53 | 100 | 24,76 |
18:41:53 | 100 | 24,76 |
18:41:52 | 100 | 24,75 |
18:41:04 | 500 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | 100 | 24,75 |
18:41:04 | 200 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 100 | 24,75 |
18:41:01 | 300 | 24,75 |
18:40:48 | 100 | 24,74 |
18:40:46 | 200 | 24,74 |
18:40:35 | 100 | 24,75 |
18:40:34 | 1,50 Tsd. | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:34 | 2,50 Tsd. | 24,76 |
18:40:29 | 100 | 24,76 |
18:40:29 | 214 | 24,76 |
18:40:26 | 100 | 24,76 |
18:40:26 | 100 | 24,76 |
18:40:26 | 600 | 24,76 |
18:40:26 | 100 | 24,76 |
18:40:26 | 100 | 24,76 |
18:40:23 | 100 | 24,77 |
18:40:23 | 400 | 24,77 |
18:40:12 | 300 | 24,78 |
18:40:12 | 200 | 24,78 |
18:40:12 | 135 | 24,78 |
18:39:56 | 1,50 Tsd. | 24,79 |
18:39:36 | 1,40 Tsd. | 24,79 |