Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:32 | 300 | 24,79 |
19:09:32 | 2,50 Tsd. | 24,80 |
19:09:24 | 302 | 24,81 |
19:09:24 | 1,30 Tsd. | 24,81 |
19:09:24 | 202 | 24,81 |
19:09:24 | 2,45 Tsd. | 24,81 |
19:09:24 | 2,49 Tsd. | 24,81 |
19:09:06 | 100 | 24,82 |
19:07:34 | 100 | 24,82 |
19:07:07 | 2,20 Tsd. | 24,81 |
19:07:07 | 100 | 24,81 |
19:07:07 | 400 | 24,81 |
19:06:50 | 100 | 24,81 |
19:06:50 | 916 | 24,81 |
19:06:50 | 907 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:50 | 2,50 Tsd. | 24,81 |
19:06:50 | 200 | 24,81 |
19:05:28 | 247 | 24,82 |
19:05:28 | 100 | 24,82 |
19:05:23 | 200 | 24,82 |
19:05:23 | 700 | 24,82 |
19:05:23 | 100 | 24,82 |
19:05:23 | 149 | 24,82 |
19:05:23 | 100 | 24,82 |
19:05:23 | 100 | 24,82 |
19:05:23 | 100 | 24,82 |
19:05:23 | 100 | 24,82 |
19:04:40 | 100 | 24,82 |
19:04:40 | 104 | 24,82 |
19:04:40 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:24 | 100 | 24,83 |
19:04:22 | 2,50 Tsd. | 24,83 |
19:04:22 | 100 | 24,83 |
19:04:22 | 100 | 24,83 |
19:02:05 | 100 | 24,84 |
19:02:03 | 200 | 24,83 |
19:02:03 | 100 | 24,83 |
19:02:03 | 100 | 24,83 |
19:02:03 | 200 | 24,83 |
19:02:03 | 100 | 24,83 |
19:02:03 | 200 | 24,83 |
19:02:03 | 300 | 24,83 |
19:01:21 | 1,30 Tsd. | 24,83 |
19:01:21 | 198 | 24,83 |
19:01:21 | 300 | 24,83 |