Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:11 | 100 | 26,56 |
21:04:11 | 300 | 26,56 |
21:04:11 | 200 | 26,56 |
21:04:11 | 100 | 26,56 |
21:04:11 | 100 | 26,56 |
21:04:11 | 106 | 26,56 |
21:04:11 | 700 | 26,56 |
21:03:16 | 194 | 26,56 |
21:03:16 | 100 | 26,56 |
21:03:16 | 100 | 26,56 |
21:03:16 | 206 | 26,56 |
21:03:01 | 100 | 26,56 |
21:03:01 | 100 | 26,56 |
21:02:51 | 200 | 26,56 |
21:02:51 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:51 | 300 | 26,56 |
21:02:47 | 500 | 26,56 |
21:02:46 | 1,30 Tsd. | 26,56 |
21:02:36 | 100 | 26,56 |
21:02:33 | 100 | 26,55 |
21:02:33 | 300 | 26,55 |
21:02:33 | 200 | 26,55 |
21:02:33 | 100 | 26,55 |
21:02:33 | 100 | 26,55 |
21:02:31 | 100 | 26,55 |
21:02:26 | 100 | 26,55 |
21:02:26 | 200 | 26,55 |
21:02:23 | 100 | 26,54 |
21:02:21 | 100 | 26,54 |
21:02:16 | 200 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:16 | 100 | 26,54 |
21:02:16 | 200 | 26,54 |
21:01:56 | 100 | 26,54 |
21:01:22 | 200 | 26,54 |
21:01:22 | 600 | 26,54 |
21:01:14 | 100 | 26,53 |
21:01:13 | 100 | 26,53 |
21:01:13 | 300 | 26,53 |
21:00:52 | 200 | 26,53 |
21:00:52 | 1,10 Tsd. | 26,53 |
21:00:52 | 200 | 26,53 |
21:00:52 | 100 | 26,53 |
21:00:52 | 300 | 26,53 |
21:00:52 | 300 | 26,53 |
21:00:52 | 100 | 26,53 |