Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:06 | 100 | 24,39 |
19:27:33 | 1,58 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 1,05 Tsd. | 24,40 |
19:27:33 | 1,31 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:27:33 | 1,82 Tsd. | 24,40 |
19:27:33 | 542 | 24,40 |
19:27:33 | 500 | 24,40 |
19:27:33 | 2,36 Tsd. | 24,40 |
19:26:25 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | 400 | 24,40 |
19:26:03 | 100 | 24,40 |
19:26:03 | 400 | 24,40 |
19:26:02 | 400 | 24,40 |
19:22:22 | 179 | 24,39 |
19:22:22 | 100 | 24,39 |
19:22:22 | 1,50 Tsd. | 24,39 |
19:22:22 | 100 | 24,39 |
19:22:22 | 200 | 24,39 |
19:22:22 | 600 | 24,39 |
19:21:13 | 100 | 24,39 |
19:21:13 | 100 | 24,39 |
19:21:13 | 500 | 24,39 |
19:21:13 | 100 | 24,39 |
19:21:13 | 206 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | 1,35 Tsd. | 24,39 |
19:18:30 | 2,50 Tsd. | 24,39 |
19:18:30 | 1,51 Tsd. | 24,39 |
19:18:30 | 147 | 24,39 |
19:18:04 | 200 | 24,39 |
19:18:04 | 2,50 Tsd. | 24,39 |
19:18:04 | 100 | 24,39 |
19:18:04 | 300 | 24,39 |
19:18:04 | 1,50 Tsd. | 24,39 |
19:18:04 | 200 | 24,39 |
19:18:04 | 1,50 Tsd. | 24,39 |
19:18:04 | 200 | 24,39 |
19:18:04 | 1,51 Tsd. | 24,39 |
19:18:04 | 2,50 Tsd. | 24,39 |
19:18:04 | 100 | 24,39 |