Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:26 | 100 | 24,77 |
18:51:22 | 100 | 24,77 |
18:51:19 | 100 | 24,77 |
18:51:15 | 100 | 24,77 |
18:51:11 | 100 | 24,77 |
18:51:10 | 100 | 24,77 |
18:51:08 | 107 | 24,76 |
18:51:08 | 100 | 24,76 |
18:51:08 | 200 | 24,76 |
18:51:08 | 141 | 24,76 |
18:49:44 | 100 | 24,76 |
18:49:44 | 100 | 24,76 |
18:49:44 | 100 | 24,76 |
18:49:44 | 100 | 24,76 |
18:49:44 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:44 | 100 | 24,76 |
18:49:44 | 300 | 24,76 |
18:49:44 | 300 | 24,76 |
18:49:26 | 200 | 24,77 |
18:49:11 | 100 | 24,77 |
18:49:10 | 100 | 24,77 |
18:48:51 | 100 | 24,77 |
18:48:43 | 100 | 24,77 |
18:48:28 | 100 | 24,77 |
18:48:12 | 100 | 24,77 |
18:48:07 | 100 | 24,77 |
18:48:07 | 200 | 24,77 |
18:48:07 | 200 | 24,77 |
18:48:07 | 103 | 24,77 |
18:48:07 | 700 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:07 | 400 | 24,77 |
18:48:07 | 2,09 Tsd. | 24,77 |
18:48:07 | 710 | 24,77 |
18:48:07 | 700 | 24,77 |
18:48:07 | 700 | 24,77 |
18:48:07 | 1,50 Tsd. | 24,77 |
18:48:07 | 100 | 24,77 |
18:48:07 | 100 | 24,77 |
18:48:07 | 200 | 24,77 |
18:48:07 | 400 | 24,77 |
18:47:40 | 1,00 Tsd. | 24,77 |
18:47:39 | 637 | 24,77 |
18:47:39 | 837 | 24,77 |
18:47:01 | 100 | 24,78 |
18:46:57 | 100 | 24,78 |