Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:22 | 1,50 Tsd. | 24,77 |
18:52:22 | 100 | 24,77 |
18:52:22 | 100 | 24,77 |
18:52:22 | 100 | 24,77 |
18:52:22 | 1,00 Tsd. | 24,77 |
18:51:57 | 100 | 24,76 |
18:51:57 | 300 | 24,76 |
18:51:57 | 300 | 24,76 |
18:51:57 | 100 | 24,77 |
18:51:57 | 1,50 Tsd. | 24,77 |
18:51:57 | 1,51 Tsd. | 24,77 |
18:51:20 | 400 | 24,77 |
18:50:51 | 100 | 24,77 |
18:50:51 | 100 | 24,77 |
18:50:51 | 300 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:51 | 200 | 24,77 |
18:50:51 | 100 | 24,77 |
18:50:08 | 100 | 24,77 |
18:49:11 | 991 | 24,77 |
18:49:11 | 679 | 24,77 |
18:49:11 | 835 | 24,77 |
18:49:11 | 100 | 24,76 |
18:49:10 | 2,48 Tsd. | 24,76 |
18:49:10 | 100 | 24,76 |
18:49:10 | 100 | 24,76 |
18:49:10 | 100 | 24,76 |
18:49:07 | 100 | 24,76 |
18:49:04 | 600 | 24,75 |
18:49:04 | 300 | 24,75 |
18:49:04 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:11 | 100 | 24,75 |
18:47:47 | 500 | 24,74 |
18:47:47 | 300 | 24,74 |
18:47:47 | 300 | 24,74 |
18:47:22 | 100 | 24,74 |
18:46:48 | 100 | 24,74 |
18:46:48 | 100 | 24,74 |
18:46:48 | 100 | 24,74 |
18:45:46 | 310 | 24,73 |
18:45:43 | 700 | 24,74 |
18:45:22 | 144 | 24,73 |
18:45:22 | 200 | 24,73 |
18:45:22 | 100 | 24,73 |
18:45:18 | 100 | 24,72 |
18:45:18 | 1,40 Tsd. | 24,72 |