Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:12 | 100 | 24,39 |
11.06.25 20:34:52 | 100 | 24,39 |
11.06.25 20:34:03 | 100 | 24,39 |
11.06.25 20:33:42 | 100 | 24,39 |
11.06.25 20:33:19 | 200 | 24,39 |
11.06.25 20:33:04 | 100 | 24,39 |
11.06.25 20:33:04 | 100 | 24,39 |
11.06.25 20:32:26 | 1,00 Tsd. | 24,37 |
11.06.25 20:32:26 | 400 | 24,37 |
11.06.25 20:32:26 | 300 | 24,37 |
11.06.25 20:32:26 | 1,00 Tsd. | 24,37 |
11.06.25 20:32:26 | 700 | 24,37 |
11.06.25 20:32:13 | 100 | 24,37 |
11.06.25 20:32:13 | 100 | 24,37 |
11.06.25 20:32:11 | 1,00 Tsd. | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:08 | 800 | 24,37 |
11.06.25 20:32:06 | 400 | 24,37 |
11.06.25 20:32:06 | 500 | 24,37 |
11.06.25 20:32:06 | 400 | 24,37 |
11.06.25 20:32:06 | 100 | 24,37 |
11.06.25 20:32:06 | 200 | 24,37 |
11.06.25 20:32:06 | 1,00 Tsd. | 24,37 |
11.06.25 20:32:06 | 200 | 24,37 |
11.06.25 20:32:06 | 300 | 24,37 |
11.06.25 20:32:01 | 183 | 24,37 |
11.06.25 20:32:01 | 400 | 24,37 |
11.06.25 20:32:01 | 400 | 24,37 |
11.06.25 20:31:50 | 1,75 Tsd. | 24,37 |
11.06.25 20:31:46 | 1,00 Tsd. | 24,36 |
11.06.25 20:31:46 | 300 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:46 | 3,00 Tsd. | 24,36 |
11.06.25 20:31:45 | 1,60 Tsd. | 24,36 |
11.06.25 20:31:45 | 100 | 24,35 |
11.06.25 20:31:45 | 100 | 24,35 |
11.06.25 20:31:44 | 400 | 24,34 |
11.06.25 20:31:44 | 1,00 Tsd. | 24,34 |
11.06.25 20:31:44 | 1,00 Tsd. | 24,34 |
11.06.25 20:31:35 | 944 | 24,33 |
11.06.25 20:31:35 | 400 | 24,33 |
11.06.25 20:31:35 | 400 | 24,33 |
11.06.25 20:31:35 | 1,20 Tsd. | 24,33 |
11.06.25 20:31:35 | 950 | 24,33 |
11.06.25 20:31:35 | 318 | 24,33 |
11.06.25 20:31:35 | 191 | 24,33 |
11.06.25 20:31:35 | 491 | 24,33 |