Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:52 | 200 | 26,53 |
21:00:52 | 100 | 26,53 |
21:00:32 | 300 | 26,54 |
21:00:32 | 300 | 26,54 |
21:00:32 | 508 | 26,54 |
21:00:32 | 592 | 26,54 |
21:00:32 | 300 | 26,54 |
21:00:24 | 100 | 26,55 |
21:00:24 | 4,70 Tsd. | 26,55 |
21:00:24 | 100 | 26,55 |
21:00:24 | 300 | 26,55 |
21:00:24 | 199 | 26,55 |
21:00:16 | 1,11 Tsd. | 26,56 |
21:00:14 | 198 | 26,55 |
21:00:14 | 2,88 Tsd. | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:14 | 189 | 26,55 |
21:00:14 | 1,48 Tsd. | 26,55 |
21:00:14 | 300 | 26,55 |
21:00:14 | 300 | 26,55 |
21:00:14 | 134 | 26,55 |
20:59:48 | 696 | 26,55 |
20:59:19 | 119 | 26,55 |
20:59:19 | 183 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 400 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:19 | 302 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:19 | 700 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:19 | 172 | 26,55 |
20:59:19 | 342 | 26,55 |
20:59:19 | 216 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:19 | 500 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 200 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:19 | 300 | 26,55 |
20:59:19 | 100 | 26,55 |
20:59:17 | 100 | 26,55 |