Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:46 | 100 | 24,32 |
17:29:40 | 100 | 24,32 |
17:29:40 | 130 | 24,32 |
17:29:14 | 200 | 24,32 |
17:28:50 | 100 | 24,32 |
17:28:36 | 400 | 24,32 |
17:28:08 | 100 | 24,32 |
17:27:52 | 100 | 24,32 |
17:27:28 | 400 | 24,32 |
17:27:23 | 151 | 24,32 |
17:27:23 | 140 | 24,32 |
17:27:01 | 100 | 24,32 |
17:27:01 | 400 | 24,32 |
17:27:01 | 1,51 Tsd. | 24,32 |
17:26:01 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 400 | 24,32 |
17:25:28 | 1,60 Tsd. | 24,32 |
17:25:28 | 400 | 24,32 |
17:25:28 | 100 | 24,32 |
17:25:28 | 100 | 24,32 |
17:25:28 | 100 | 24,32 |
17:25:28 | 200 | 24,32 |
17:25:28 | 200 | 24,32 |
17:25:28 | 1,10 Tsd. | 24,32 |
17:25:11 | 100 | 24,33 |
17:25:11 | 400 | 24,33 |
17:25:11 | 1,51 Tsd. | 24,33 |
17:25:11 | 200 | 24,33 |
17:24:57 | 400 | 24,33 |
17:24:33 | 400 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:25 | 400 | 24,33 |
17:24:01 | 100 | 24,32 |
17:24:01 | 200 | 24,32 |
17:24:01 | 1,23 Tsd. | 24,32 |
17:23:01 | 100 | 24,32 |
17:23:01 | 220 | 24,32 |
17:23:01 | 200 | 24,32 |
17:23:01 | 2,50 Tsd. | 24,32 |
17:23:01 | 100 | 24,32 |
17:23:01 | 1,10 Tsd. | 24,32 |
17:23:01 | 1,23 Tsd. | 24,32 |
17:23:00 | 100 | 24,32 |
17:23:00 | 100 | 24,32 |
17:23:00 | 100 | 24,32 |
17:23:00 | 200 | 24,32 |