Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | 455 | 23,89 |
17:20:54 | 120 | 23,89 |
17:20:54 | 100 | 23,89 |
17:20:30 | 100 | 23,89 |
17:20:12 | 222 | 23,89 |
17:20:12 | 100 | 23,88 |
17:20:12 | 100 | 23,88 |
17:19:47 | 200 | 23,88 |
17:19:15 | 100 | 23,89 |
17:19:15 | 200 | 23,88 |
17:19:10 | 100 | 23,88 |
17:19:10 | 100 | 23,88 |
17:19:10 | 200 | 23,88 |
17:18:49 | 195 | 23,89 |
17:18:49 | 120 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:30 | 200 | 23,88 |
17:18:30 | 400 | 23,88 |
17:16:27 | 100 | 23,87 |
17:16:27 | 645 | 23,87 |
17:16:27 | 300 | 23,87 |
17:13:43 | 1,00 Tsd. | 23,86 |
17:13:43 | 150 | 23,86 |
17:13:43 | 200 | 23,86 |
17:13:23 | 200 | 23,85 |
17:13:23 | 200 | 23,85 |
17:13:23 | 100 | 23,85 |
17:13:05 | 100 | 23,85 |
17:13:05 | 100 | 23,85 |
17:10:12 | 142 | 23,85 |
17:10:12 | 628 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 100 | 23,85 |
17:10:01 | 200 | 23,85 |
17:10:01 | 400 | 23,85 |
17:10:01 | 600 | 23,85 |
17:10:01 | 684 | 23,85 |
17:10:01 | 212 | 23,85 |
17:09:42 | 200 | 23,85 |
17:09:42 | 487 | 23,85 |
17:09:29 | 100 | 23,85 |
17:09:29 | 100 | 23,85 |
17:09:29 | 545 | 23,85 |
17:09:29 | 100 | 23,85 |
17:09:29 | 100 | 23,85 |
17:09:29 | 200 | 23,85 |
17:09:19 | 153 | 23,85 |