Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:27 | 100 | 24,31 |
18:13:14 | 100 | 24,31 |
18:10:41 | 100 | 24,31 |
18:07:23 | 1,01 Tsd. | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 100 | 24,31 |
18:07:23 | 898 | 24,30 |
18:07:23 | 200 | 24,30 |
18:07:23 | 200 | 24,30 |
18:07:23 | 2,50 Tsd. | 24,30 |
18:07:23 | 200 | 24,30 |
18:07:23 | 300 | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 402 | 24,30 |
18:07:23 | 200 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:23 | 100 | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 171 | 24,30 |
18:07:23 | 100 | 24,30 |
18:07:23 | 100 | 24,30 |
18:06:37 | 100 | 24,30 |
18:05:44 | 200 | 24,29 |
18:05:44 | 200 | 24,29 |
18:05:44 | 4,80 Tsd. | 24,29 |
18:05:44 | 158 | 24,29 |
18:05:44 | 100 | 24,29 |
18:05:44 | 200 | 24,29 |
18:05:07 | 100 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:07 | 100 | 24,28 |
18:05:07 | 100 | 24,28 |
18:05:05 | 100 | 24,29 |
18:05:05 | 630 | 24,29 |
18:05:05 | 200 | 24,29 |
18:05:05 | 500 | 24,29 |
18:05:05 | 100 | 24,29 |
18:05:05 | 300 | 24,29 |
18:03:36 | 203 | 24,30 |
18:03:36 | 200 | 24,30 |
18:02:43 | 100 | 24,30 |
18:02:43 | 100 | 24,30 |
18:02:43 | 100 | 24,30 |
18:02:43 | 100 | 24,30 |
18:02:43 | 100 | 24,30 |