Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 400 | 24,42 |
20:04:17 | 100 | 24,42 |
20:04:17 | 100 | 24,42 |
20:04:17 | 1,00 Tsd. | 24,42 |
20:04:17 | 1,20 Tsd. | 24,42 |
20:04:01 | 100 | 24,42 |
20:04:01 | 100 | 24,42 |
20:04:01 | 152 | 24,42 |
20:03:41 | 100 | 24,43 |
20:03:41 | 100 | 24,43 |
20:03:41 | 300 | 24,43 |
20:03:41 | 300 | 24,43 |
20:03:41 | 200 | 24,43 |
20:03:41 | 100 | 24,43 |
20:03:41 | 400 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:41 | 100 | 24,43 |
20:03:32 | 400 | 24,44 |
20:03:32 | 1,00 Tsd. | 24,44 |
20:03:32 | 100 | 24,44 |
20:03:32 | 100 | 24,44 |
20:03:32 | 400 | 24,45 |
20:03:30 | 100 | 24,45 |
20:03:30 | 100 | 24,45 |
20:03:30 | 100 | 24,45 |
20:03:30 | 200 | 24,45 |
20:03:12 | 100 | 24,46 |
20:02:52 | 100 | 24,46 |
20:02:45 | 1,00 Tsd. | 24,46 |
20:02:45 | 100 | 24,46 |
20:02:45 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | 100 | 24,46 |
20:02:32 | 100 | 24,46 |
20:02:32 | 100 | 24,46 |
20:02:32 | 400 | 24,46 |
20:02:32 | 400 | 24,46 |
20:02:32 | 100 | 24,46 |
20:02:32 | 1,00 Tsd. | 24,46 |
20:02:32 | 200 | 24,46 |
20:02:32 | 200 | 24,46 |
20:02:29 | 1,00 Tsd. | 24,45 |
20:02:29 | 500 | 24,45 |
20:02:29 | 100 | 24,45 |
20:02:29 | 1,60 Tsd. | 24,45 |
20:02:08 | 171 | 24,45 |
20:02:02 | 656 | 24,46 |