Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:49 | 100 | 24,73 |
18:20:48 | 100 | 24,73 |
18:20:20 | 100 | 24,73 |
18:20:12 | 100 | 24,73 |
18:20:09 | 100 | 24,73 |
18:20:05 | 100 | 24,73 |
18:19:51 | 100 | 24,73 |
18:19:47 | 100 | 24,73 |
18:19:27 | 200 | 24,73 |
18:19:23 | 100 | 24,73 |
18:19:23 | 100 | 24,73 |
18:19:23 | 100 | 24,73 |
18:19:23 | 2,90 Tsd. | 24,73 |
18:19:23 | 200 | 24,73 |
18:19:23 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:20 | 200 | 24,73 |
18:19:18 | 100 | 24,74 |
18:18:27 | 1,70 Tsd. | 24,73 |
18:18:27 | 100 | 24,73 |
18:18:27 | 1,20 Tsd. | 24,73 |
18:18:26 | 100 | 24,74 |
18:18:24 | 100 | 24,74 |
18:18:19 | 100 | 24,74 |
18:18:17 | 100 | 24,74 |
18:17:47 | 100 | 24,74 |
18:17:45 | 300 | 24,74 |
18:17:38 | 300 | 24,73 |
18:17:38 | 254 | 24,73 |
18:17:38 | 100 | 24,73 |
18:17:38 | 200 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | 100 | 24,73 |
18:17:33 | 100 | 24,73 |
18:17:26 | 100 | 24,73 |
18:17:23 | 100 | 24,73 |
18:17:19 | 100 | 24,73 |
18:17:12 | 100 | 24,73 |
18:17:09 | 100 | 24,73 |
18:16:03 | 100 | 24,73 |
18:15:40 | 2,90 Tsd. | 24,73 |
18:15:40 | 300 | 24,73 |
18:15:40 | 700 | 24,73 |
18:15:40 | 400 | 24,73 |
18:15:37 | 2,90 Tsd. | 24,74 |
18:15:37 | 300 | 24,74 |
18:15:21 | 1,70 Tsd. | 24,74 |