Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:51 | 1,00 Tsd. | 24,42 |
11.06.25 20:12:51 | 100 | 24,42 |
11.06.25 20:12:51 | 100 | 24,42 |
11.06.25 20:12:51 | 100 | 24,42 |
11.06.25 20:12:51 | 230 | 24,42 |
11.06.25 20:12:51 | 100 | 24,42 |
11.06.25 20:12:51 | 100 | 24,42 |
11.06.25 20:12:50 | 100 | 24,43 |
11.06.25 20:12:38 | 100 | 24,43 |
11.06.25 20:12:05 | 400 | 24,43 |
11.06.25 20:12:05 | 1,00 Tsd. | 24,43 |
11.06.25 20:11:52 | 400 | 24,44 |
11.06.25 20:11:52 | 431 | 24,44 |
11.06.25 20:11:52 | 669 | 24,44 |
11.06.25 20:11:52 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:36 | 1,00 Tsd. | 24,44 |
11.06.25 20:11:36 | 200 | 24,44 |
11.06.25 20:11:05 | 100 | 24,43 |
11.06.25 20:11:05 | 200 | 24,43 |
11.06.25 20:10:56 | 100 | 24,42 |
11.06.25 20:10:56 | 100 | 24,42 |
11.06.25 20:10:56 | 115 | 24,42 |
11.06.25 20:10:07 | 200 | 24,43 |
11.06.25 20:10:07 | 200 | 24,43 |
11.06.25 20:09:57 | 300 | 24,44 |
11.06.25 20:09:57 | 100 | 24,44 |
11.06.25 20:09:57 | 1,00 Tsd. | 24,44 |
11.06.25 20:09:27 | 1,00 Tsd. | 24,44 |
11.06.25 20:09:27 | 200 | 24,44 |
11.06.25 20:09:27 | 1,00 Tsd. | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:27 | 200 | 24,44 |
11.06.25 20:09:27 | 100 | 24,44 |
11.06.25 20:09:03 | 170 | 24,44 |
11.06.25 20:09:01 | 300 | 24,44 |
11.06.25 20:08:40 | 1,00 Tsd. | 24,43 |
11.06.25 20:08:25 | 200 | 24,43 |
11.06.25 20:08:12 | 500 | 24,43 |
11.06.25 20:08:12 | 200 | 24,43 |
11.06.25 20:08:12 | 200 | 24,43 |
11.06.25 20:08:08 | 1,00 Tsd. | 24,42 |
11.06.25 20:08:08 | 1,00 Tsd. | 24,42 |
11.06.25 20:07:16 | 100 | 24,42 |
11.06.25 20:07:16 | 100 | 24,42 |
11.06.25 20:07:16 | 100 | 24,42 |
11.06.25 20:07:16 | 300 | 24,42 |