Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 100 | 26,50 |
15:58:13 | 100 | 26,50 |
15:58:13 | 600 | 26,50 |
15:58:13 | 334 | 26,50 |
15:57:58 | 110 | 26,50 |
15:57:58 | 100 | 26,50 |
15:57:58 | 100 | 26,51 |
15:57:56 | 400 | 26,51 |
15:57:43 | 400 | 26,52 |
15:57:34 | 100 | 26,52 |
15:57:23 | 100 | 26,50 |
15:57:23 | 200 | 26,50 |
15:57:23 | 200 | 26,50 |
15:57:23 | 200 | 26,50 |
15:57:23 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:23 | 100 | 26,50 |
15:57:23 | 200 | 26,49 |
15:57:23 | 100 | 26,49 |
15:57:00 | 100 | 26,48 |
15:57:00 | 200 | 26,48 |
15:56:47 | 400 | 26,48 |
15:56:47 | 200 | 26,48 |
15:56:47 | 100 | 26,48 |
15:56:30 | 400 | 26,50 |
15:56:11 | 100 | 26,51 |
15:56:08 | 341 | 26,51 |
15:56:08 | 100 | 26,51 |
15:56:08 | 100 | 26,52 |
15:56:07 | 116 | 26,52 |
15:55:37 | 200 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 200 | 26,51 |
15:55:34 | 200 | 26,51 |
15:55:01 | 212 | 26,51 |
15:55:01 | 400 | 26,51 |
15:54:50 | 400 | 26,52 |
15:54:50 | 200 | 26,52 |
15:54:33 | 200 | 26,52 |
15:54:33 | 100 | 26,52 |
15:54:33 | 157 | 26,52 |
15:54:29 | 200 | 26,52 |
15:54:22 | 300 | 26,51 |
15:54:22 | 100 | 26,51 |
15:54:21 | 279 | 26,52 |
15:54:21 | 121 | 26,52 |
15:53:57 | 100 | 26,51 |