Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:16 | 100 | 24,42 |
20:07:16 | 889 | 24,42 |
20:06:52 | 500 | 24,43 |
20:06:52 | 200 | 24,43 |
20:06:47 | 400 | 24,43 |
20:06:47 | 350 | 24,43 |
20:06:45 | 111 | 24,42 |
20:06:45 | 400 | 24,42 |
20:06:45 | 400 | 24,42 |
20:06:45 | 100 | 24,42 |
20:06:45 | 200 | 24,42 |
20:06:45 | 200 | 24,42 |
20:06:45 | 1,60 Tsd. | 24,43 |
20:06:44 | 100 | 24,43 |
20:06:44 | 500 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:10 | 100 | 24,43 |
20:06:02 | 700 | 24,42 |
20:06:02 | 100 | 24,42 |
20:06:02 | 200 | 24,42 |
20:06:02 | 100 | 24,42 |
20:06:02 | 100 | 24,42 |
20:05:49 | 1,00 Tsd. | 24,41 |
20:05:49 | 133 | 24,41 |
20:05:28 | 722 | 24,41 |
20:05:20 | 178 | 24,41 |
20:05:20 | 100 | 24,41 |
20:05:20 | 400 | 24,41 |
20:05:20 | 400 | 24,41 |
20:05:20 | 1,00 Tsd. | 24,41 |
20:05:20 | 400 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:17 | 400 | 24,42 |
20:05:17 | 100 | 24,42 |
20:05:17 | 200 | 24,42 |
20:05:17 | 200 | 24,42 |
20:04:50 | 200 | 24,43 |
20:04:34 | 600 | 24,42 |
20:04:34 | 100 | 24,42 |
20:04:34 | 1,00 Tsd. | 24,42 |
20:04:25 | 350 | 24,42 |
20:04:25 | 100 | 24,42 |
20:04:25 | 100 | 24,42 |
20:04:25 | 300 | 24,42 |
20:04:25 | 100 | 24,42 |
20:04:17 | 400 | 24,42 |
20:04:17 | 100 | 24,42 |