PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:02 | 100 | 99,10 |
17.09.24 16:39:43 | 100 | 99,10 |
17.09.24 16:38:30 | 100 | 99,08 |
17.09.24 16:38:30 | 100 | 99,08 |
17.09.24 16:38:26 | 100 | 99,05 |
17.09.24 16:38:00 | 100 | 99,04 |
17.09.24 16:38:00 | 266 | 99,04 |
17.09.24 16:38:00 | 106 | 99,04 |
17.09.24 16:38:00 | 104 | 99,04 |
17.09.24 16:37:00 | 100 | 98,97 |
17.09.24 16:36:03 | 100 | 98,94 |
17.09.24 16:35:54 | 200 | 98,96 |
17.09.24 16:35:54 | 200 | 98,96 |
17.09.24 16:34:48 | 100 | 99,01 |
17.09.24 16:33:44 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:44 | 100 | 98,96 |
17.09.24 16:33:44 | 100 | 98,97 |
17.09.24 16:33:44 | 112 | 98,97 |
17.09.24 16:33:44 | 100 | 98,97 |
17.09.24 16:33:44 | 165 | 98,98 |
17.09.24 16:33:44 | 100 | 98,97 |
17.09.24 16:33:44 | 100 | 98,97 |
17.09.24 16:33:44 | 165 | 98,98 |
17.09.24 16:33:22 | 100 | 99,06 |
17.09.24 16:31:04 | 100 | 98,96 |
17.09.24 16:31:04 | 100 | 98,96 |
17.09.24 16:30:56 | 156 | 98,98 |
17.09.24 16:30:56 | 102 | 98,95 |
17.09.24 16:29:17 | 100 | 98,98 |
17.09.24 16:27:29 | 300 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:48 | 200 | 98,98 |
17.09.24 16:26:44 | 100 | 99,00 |
17.09.24 16:26:07 | 188 | 98,99 |
17.09.24 16:26:05 | 100 | 99,00 |
17.09.24 16:24:17 | 100 | 99,13 |
17.09.24 16:22:35 | 100 | 99,15 |
17.09.24 16:22:02 | 100 | 99,16 |
17.09.24 16:21:50 | 100 | 99,13 |
17.09.24 16:21:40 | 100 | 99,09 |
17.09.24 16:21:40 | 165 | 99,07 |
17.09.24 16:21:31 | 100 | 99,07 |
17.09.24 16:21:28 | 100 | 99,01 |
17.09.24 16:21:28 | 100 | 99,00 |
17.09.24 16:20:03 | 100 | 98,88 |
17.09.24 16:19:51 | 200 | 98,83 |