PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:23 | 100 | 98,71 |
17.09.24 17:03:17 | 100 | 98,78 |
17.09.24 17:03:02 | 100 | 98,79 |
17.09.24 17:01:41 | 100 | 98,73 |
17.09.24 17:01:34 | 100 | 98,67 |
17.09.24 16:56:32 | 100 | 99,13 |
17.09.24 16:54:50 | 100 | 99,31 |
17.09.24 16:54:36 | 100 | 99,28 |
17.09.24 16:54:36 | 100 | 99,28 |
17.09.24 16:54:36 | 100 | 99,27 |
17.09.24 16:53:10 | 100 | 99,23 |
17.09.24 16:53:07 | 100 | 99,28 |
17.09.24 16:52:37 | 100 | 99,24 |
17.09.24 16:52:24 | 100 | 99,20 |
17.09.24 16:52:24 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:08 | 100 | 99,26 |
17.09.24 16:52:08 | 100 | 99,27 |
17.09.24 16:52:04 | 100 | 99,28 |
17.09.24 16:51:03 | 100 | 99,27 |
17.09.24 16:50:45 | 100 | 99,30 |
17.09.24 16:50:45 | 165 | 99,32 |
17.09.24 16:50:44 | 100 | 99,33 |
17.09.24 16:47:38 | 100 | 99,15 |
17.09.24 16:47:38 | 187 | 99,15 |
17.09.24 16:44:43 | 200 | 99,11 |
17.09.24 16:44:43 | 100 | 99,11 |
17.09.24 16:44:43 | 100 | 99,10 |
17.09.24 16:44:43 | 100 | 99,10 |
17.09.24 16:44:39 | 100 | 99,05 |
17.09.24 16:44:39 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:39 | 100 | 99,02 |
17.09.24 16:44:13 | 100 | 99,08 |
17.09.24 16:44:13 | 102 | 99,08 |
17.09.24 16:44:13 | 100 | 99,09 |
17.09.24 16:44:13 | 100 | 99,09 |
17.09.24 16:42:26 | 164 | 99,10 |
17.09.24 16:42:26 | 100 | 99,10 |
17.09.24 16:41:54 | 100 | 99,13 |
17.09.24 16:41:54 | 100 | 99,13 |
17.09.24 16:41:50 | 100 | 99,12 |
17.09.24 16:41:47 | 100 | 99,13 |
17.09.24 16:40:02 | 100 | 99,08 |
17.09.24 16:40:02 | 110 | 99,10 |
17.09.24 16:40:02 | 100 | 99,10 |
17.09.24 16:40:02 | 100 | 99,10 |