PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:28 | 100 | 99,00 |
17.09.24 16:20:03 | 100 | 98,88 |
17.09.24 16:19:51 | 200 | 98,83 |
17.09.24 16:19:51 | 100 | 98,83 |
17.09.24 16:19:51 | 100 | 98,82 |
17.09.24 16:19:51 | 100 | 98,81 |
17.09.24 16:19:51 | 100 | 98,80 |
17.09.24 16:19:51 | 100 | 98,78 |
17.09.24 16:18:46 | 168 | 98,73 |
17.09.24 16:16:20 | 100 | 98,76 |
17.09.24 16:16:20 | 100 | 98,76 |
17.09.24 16:16:20 | 100 | 98,76 |
17.09.24 16:16:20 | 100 | 98,76 |
17.09.24 16:16:20 | 100 | 98,78 |
17.09.24 16:15:03 | 100 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:19 | 100 | 98,30 |
17.09.24 16:10:11 | 100 | 98,36 |
17.09.24 16:09:10 | 184 | 98,32 |
17.09.24 16:08:34 | 100 | 98,34 |
17.09.24 16:05:47 | 100 | 97,89 |
17.09.24 16:05:47 | 100 | 97,89 |
17.09.24 16:05:13 | 100 | 97,80 |
17.09.24 16:03:43 | 174 | 97,72 |
17.09.24 16:02:40 | 100 | 98,02 |
17.09.24 16:02:40 | 100 | 98,02 |
17.09.24 16:02:40 | 100 | 98,04 |
17.09.24 16:02:37 | 100 | 98,02 |
17.09.24 15:59:59 | 100 | 97,88 |
17.09.24 15:59:53 | 100 | 97,93 |
17.09.24 15:58:33 | 100 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:43 | 100 | 97,98 |
17.09.24 15:57:07 | 100 | 97,98 |
17.09.24 15:57:07 | 100 | 97,98 |
17.09.24 15:54:04 | 100 | 97,79 |
17.09.24 15:51:54 | 100 | 97,84 |
17.09.24 15:51:54 | 100 | 97,83 |
17.09.24 15:50:59 | 100 | 97,55 |
17.09.24 15:50:14 | 100 | 97,58 |
17.09.24 15:50:10 | 100 | 97,64 |
17.09.24 15:49:44 | 100 | 97,66 |
17.09.24 15:49:17 | 100 | 97,56 |
17.09.24 15:49:16 | 100 | 97,55 |
17.09.24 15:48:24 | 100 | 97,45 |
17.09.24 15:42:00 | 187 | 97,08 |
17.09.24 15:40:14 | 165 | 97,01 |