PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:14 | 100 | 98,40 |
17.09.24 18:34:14 | 100 | 98,38 |
17.09.24 18:32:45 | 109 | 98,43 |
17.09.24 18:32:45 | 100 | 98,45 |
17.09.24 18:32:45 | 215 | 98,46 |
17.09.24 18:32:03 | 100 | 98,45 |
17.09.24 18:31:51 | 100 | 98,45 |
17.09.24 18:31:51 | 100 | 98,45 |
17.09.24 18:31:51 | 100 | 98,44 |
17.09.24 18:31:05 | 187 | 98,41 |
17.09.24 18:31:05 | 213 | 98,41 |
17.09.24 18:26:46 | 100 | 98,34 |
17.09.24 18:26:29 | 100 | 98,30 |
17.09.24 18:26:29 | 100 | 98,30 |
17.09.24 18:25:11 | 100 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:38 | 100 | 98,22 |
17.09.24 18:24:35 | 100 | 98,19 |
17.09.24 18:24:35 | 100 | 98,19 |
17.09.24 18:23:00 | 100 | 98,29 |
17.09.24 18:20:50 | 101 | 98,31 |
17.09.24 18:20:09 | 100 | 98,28 |
17.09.24 18:18:26 | 100 | 98,29 |
17.09.24 18:18:18 | 100 | 98,28 |
17.09.24 18:18:08 | 400 | 98,27 |
17.09.24 18:12:06 | 100 | 98,32 |
17.09.24 18:08:21 | 100 | 98,39 |
17.09.24 18:08:06 | 100 | 98,39 |
17.09.24 18:07:04 | 100 | 98,40 |
17.09.24 18:06:25 | 100 | 98,37 |
17.09.24 18:04:19 | 100 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:19 | 100 | 98,35 |
17.09.24 18:02:59 | 100 | 98,44 |
17.09.24 18:01:33 | 100 | 98,40 |
17.09.24 18:01:33 | 100 | 98,40 |
17.09.24 17:59:54 | 104 | 98,39 |
17.09.24 17:59:21 | 100 | 98,41 |
17.09.24 17:56:20 | 122 | 98,48 |
17.09.24 17:54:14 | 100 | 98,47 |
17.09.24 17:54:14 | 100 | 98,46 |
17.09.24 17:54:14 | 100 | 98,46 |
17.09.24 17:51:47 | 100 | 98,45 |
17.09.24 17:46:54 | 100 | 98,39 |
17.09.24 17:43:08 | 100 | 98,46 |
17.09.24 17:43:08 | 100 | 98,46 |
17.09.24 17:43:08 | 100 | 98,45 |