PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:03 | 100 | 97,87 |
17.09.24 19:34:01 | 100 | 97,90 |
17.09.24 19:32:14 | 119 | 97,95 |
17.09.24 19:30:58 | 100 | 97,97 |
17.09.24 19:30:33 | 100 | 97,92 |
17.09.24 19:27:32 | 100 | 97,99 |
17.09.24 19:22:58 | 100 | 97,89 |
17.09.24 19:20:27 | 170 | 97,92 |
17.09.24 19:20:20 | 100 | 97,92 |
17.09.24 19:19:27 | 100 | 97,94 |
17.09.24 19:19:08 | 100 | 97,91 |
17.09.24 19:14:16 | 100 | 97,75 |
17.09.24 19:13:27 | 100 | 97,74 |
17.09.24 19:11:34 | 100 | 97,67 |
17.09.24 19:10:56 | 100 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:17 | 100 | 97,75 |
17.09.24 19:08:06 | 400 | 97,73 |
17.09.24 19:07:17 | 100 | 97,69 |
17.09.24 19:06:47 | 100 | 97,59 |
17.09.24 19:05:04 | 100 | 97,74 |
17.09.24 19:03:57 | 100 | 97,72 |
17.09.24 19:00:14 | 100 | 97,82 |
17.09.24 18:59:16 | 100 | 97,80 |
17.09.24 18:56:04 | 176 | 97,92 |
17.09.24 18:54:16 | 100 | 97,90 |
17.09.24 18:53:05 | 100 | 97,86 |
17.09.24 18:49:44 | 100 | 97,99 |
17.09.24 18:49:00 | 300 | 97,97 |
17.09.24 18:48:16 | 100 | 98,03 |
17.09.24 18:46:12 | 100 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:21 | 100 | 98,14 |
17.09.24 18:43:18 | 126 | 98,14 |
17.09.24 18:43:18 | 100 | 98,13 |
17.09.24 18:43:18 | 100 | 98,14 |
17.09.24 18:43:18 | 100 | 98,14 |
17.09.24 18:41:12 | 100 | 98,29 |
17.09.24 18:38:24 | 100 | 98,26 |
17.09.24 18:36:39 | 100 | 98,36 |
17.09.24 18:35:41 | 100 | 98,41 |
17.09.24 18:35:41 | 100 | 98,41 |
17.09.24 18:34:14 | 170 | 98,40 |
17.09.24 18:34:14 | 100 | 98,40 |
17.09.24 18:34:14 | 171 | 98,40 |
17.09.24 18:34:14 | 144 | 98,40 |
17.09.24 18:34:14 | 100 | 98,40 |