PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:40 | 102 | 98,43 |
17.09.24 17:41:55 | 100 | 98,49 |
17.09.24 17:37:22 | 100 | 98,63 |
17.09.24 17:37:22 | 100 | 98,63 |
17.09.24 17:36:25 | 102 | 98,71 |
17.09.24 17:30:45 | 100 | 98,69 |
17.09.24 17:25:58 | 100 | 98,78 |
17.09.24 17:25:58 | 100 | 98,77 |
17.09.24 17:24:21 | 100 | 98,67 |
17.09.24 17:22:48 | 100 | 98,66 |
17.09.24 17:21:09 | 100 | 98,77 |
17.09.24 17:21:09 | 100 | 98,77 |
17.09.24 17:21:09 | 100 | 98,78 |
17.09.24 17:20:09 | 100 | 98,84 |
17.09.24 17:16:10 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:07 | 100 | 98,66 |
17.09.24 17:16:07 | 100 | 98,65 |
17.09.24 17:16:07 | 100 | 98,65 |
17.09.24 17:16:07 | 100 | 98,61 |
17.09.24 17:10:55 | 100 | 98,55 |
17.09.24 17:10:05 | 100 | 98,51 |
17.09.24 17:10:04 | 100 | 98,57 |
17.09.24 17:09:06 | 100 | 98,61 |
17.09.24 17:08:19 | 100 | 98,63 |
17.09.24 17:07:39 | 100 | 98,69 |
17.09.24 17:07:15 | 100 | 98,71 |
17.09.24 17:05:33 | 100 | 98,74 |
17.09.24 17:05:23 | 100 | 98,71 |
17.09.24 17:03:17 | 100 | 98,78 |
17.09.24 17:03:02 | 100 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:41 | 100 | 98,73 |
17.09.24 17:01:34 | 100 | 98,67 |
17.09.24 16:56:32 | 100 | 99,13 |
17.09.24 16:54:50 | 100 | 99,31 |
17.09.24 16:54:36 | 100 | 99,28 |
17.09.24 16:54:36 | 100 | 99,28 |
17.09.24 16:54:36 | 100 | 99,27 |
17.09.24 16:53:10 | 100 | 99,23 |
17.09.24 16:53:07 | 100 | 99,28 |
17.09.24 16:52:37 | 100 | 99,24 |
17.09.24 16:52:24 | 100 | 99,20 |
17.09.24 16:52:24 | 100 | 99,21 |
17.09.24 16:52:08 | 100 | 99,26 |
17.09.24 16:52:08 | 100 | 99,27 |
17.09.24 16:52:04 | 100 | 99,28 |