Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:17 | 100 | 119,76 |
19.09.24 20:18:29 | 100 | 119,79 |
19.09.24 20:18:22 | 100 | 119,80 |
19.09.24 20:18:22 | 100 | 119,80 |
19.09.24 20:17:44 | 100 | 119,79 |
19.09.24 20:17:43 | 100 | 119,76 |
19.09.24 20:17:43 | 100 | 119,76 |
19.09.24 20:17:14 | 100 | 119,74 |
19.09.24 20:17:13 | 100 | 119,74 |
19.09.24 20:17:06 | 100 | 119,72 |
19.09.24 20:17:06 | 100 | 119,72 |
19.09.24 20:16:47 | 200 | 119,72 |
19.09.24 20:16:02 | 100 | 119,76 |
19.09.24 20:15:11 | 100 | 119,81 |
19.09.24 20:15:11 | 100 | 119,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:04 | 100 | 119,81 |
19.09.24 20:13:49 | 100 | 119,81 |
19.09.24 20:13:49 | 100 | 119,81 |
19.09.24 20:13:49 | 100 | 119,81 |
19.09.24 20:13:30 | 100 | 119,81 |
19.09.24 20:13:25 | 100 | 119,83 |
19.09.24 20:12:48 | 101 | 119,85 |
19.09.24 20:12:42 | 100 | 119,85 |
19.09.24 20:12:42 | 100 | 119,85 |
19.09.24 20:12:01 | 100 | 119,89 |
19.09.24 20:11:21 | 100 | 119,97 |
19.09.24 20:11:21 | 100 | 119,97 |
19.09.24 20:11:16 | 100 | 119,95 |
19.09.24 20:11:16 | 100 | 119,95 |
19.09.24 20:10:38 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:19 | 100 | 119,96 |
19.09.24 20:08:55 | 100 | 119,99 |
19.09.24 20:08:40 | 100 | 119,98 |
19.09.24 20:08:37 | 100 | 119,97 |
19.09.24 20:06:43 | 100 | 119,88 |
19.09.24 20:06:36 | 100 | 119,87 |
19.09.24 20:06:35 | 100 | 119,85 |
19.09.24 20:06:35 | 182 | 119,85 |
19.09.24 20:05:00 | 100 | 119,86 |
19.09.24 20:04:57 | 100 | 119,86 |
19.09.24 20:04:55 | 100 | 119,85 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |