Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:38 | 100 | 119,89 |
19.09.24 19:50:30 | 100 | 119,90 |
19.09.24 19:50:25 | 100 | 119,89 |
19.09.24 19:50:25 | 100 | 119,89 |
19.09.24 19:50:25 | 100 | 119,88 |
19.09.24 19:50:12 | 100 | 119,87 |
19.09.24 19:50:09 | 100 | 119,87 |
19.09.24 19:50:09 | 100 | 119,87 |
19.09.24 19:50:09 | 100 | 119,87 |
19.09.24 19:50:09 | 100 | 119,87 |
19.09.24 19:49:55 | 100 | 119,87 |
19.09.24 19:49:48 | 100 | 119,89 |
19.09.24 19:49:48 | 100 | 119,89 |
19.09.24 19:48:52 | 100 | 119,93 |
19.09.24 19:48:52 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:35 | 100 | 119,94 |
19.09.24 19:48:21 | 100 | 119,95 |
19.09.24 19:48:21 | 100 | 119,95 |
19.09.24 19:47:51 | 100 | 119,94 |
19.09.24 19:47:51 | 100 | 119,94 |
19.09.24 19:47:51 | 100 | 119,94 |
19.09.24 19:47:25 | 100 | 119,95 |
19.09.24 19:47:25 | 100 | 119,95 |
19.09.24 19:47:25 | 100 | 119,95 |
19.09.24 19:47:25 | 100 | 119,95 |
19.09.24 19:46:23 | 100 | 119,98 |
19.09.24 19:46:22 | 100 | 119,97 |
19.09.24 19:46:22 | 100 | 119,96 |
19.09.24 19:46:10 | 100 | 119,97 |
19.09.24 19:46:09 | 100 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:01 | 100 | 119,95 |
19.09.24 19:45:59 | 100 | 119,95 |
19.09.24 19:45:59 | 100 | 119,95 |
19.09.24 19:45:59 | 100 | 119,94 |
19.09.24 19:45:53 | 100 | 119,94 |
19.09.24 19:45:53 | 100 | 119,93 |
19.09.24 19:45:52 | 100 | 119,93 |
19.09.24 19:45:00 | 100 | 119,96 |
19.09.24 19:44:51 | 100 | 119,95 |
19.09.24 19:44:50 | 100 | 119,95 |
19.09.24 19:44:50 | 100 | 119,94 |
19.09.24 19:44:50 | 100 | 119,94 |
19.09.24 19:44:23 | 100 | 119,94 |
19.09.24 19:44:23 | 100 | 119,94 |
19.09.24 19:44:19 | 100 | 119,92 |