Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:10 | 197 | 119,89 |
19.09.24 19:57:10 | 100 | 119,88 |
19.09.24 19:56:07 | 100 | 119,91 |
19.09.24 19:56:01 | 100 | 119,90 |
19.09.24 19:55:43 | 100 | 119,89 |
19.09.24 19:55:43 | 100 | 119,89 |
19.09.24 19:55:43 | 100 | 119,89 |
19.09.24 19:54:56 | 100 | 119,85 |
19.09.24 19:54:46 | 100 | 119,87 |
19.09.24 19:54:46 | 100 | 119,87 |
19.09.24 19:54:46 | 100 | 119,87 |
19.09.24 19:54:31 | 100 | 119,85 |
19.09.24 19:54:30 | 100 | 119,85 |
19.09.24 19:54:30 | 100 | 119,85 |
19.09.24 19:54:30 | 100 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:30 | 100 | 119,85 |
19.09.24 19:54:25 | 100 | 119,85 |
19.09.24 19:54:25 | 100 | 119,85 |
19.09.24 19:54:25 | 100 | 119,85 |
19.09.24 19:54:24 | 100 | 119,85 |
19.09.24 19:54:24 | 100 | 119,85 |
19.09.24 19:54:17 | 100 | 119,85 |
19.09.24 19:54:17 | 100 | 119,85 |
19.09.24 19:54:09 | 100 | 119,85 |
19.09.24 19:54:09 | 100 | 119,85 |
19.09.24 19:54:09 | 100 | 119,84 |
19.09.24 19:53:38 | 100 | 119,88 |
19.09.24 19:53:38 | 100 | 119,88 |
19.09.24 19:52:48 | 100 | 119,89 |
19.09.24 19:52:48 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:48 | 100 | 119,89 |
19.09.24 19:52:17 | 100 | 119,91 |
19.09.24 19:52:17 | 100 | 119,91 |
19.09.24 19:51:45 | 200 | 119,90 |
19.09.24 19:51:45 | 100 | 119,90 |
19.09.24 19:51:45 | 100 | 119,90 |
19.09.24 19:51:18 | 100 | 119,91 |
19.09.24 19:51:18 | 100 | 119,91 |
19.09.24 19:51:11 | 100 | 119,91 |
19.09.24 19:51:11 | 100 | 119,91 |
19.09.24 19:50:56 | 100 | 119,91 |
19.09.24 19:50:48 | 100 | 119,90 |
19.09.24 19:50:48 | 100 | 119,90 |
19.09.24 19:50:48 | 100 | 119,90 |
19.09.24 19:50:48 | 100 | 119,90 |