Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:42 | 100 | 119,82 |
19.09.24 20:24:42 | 100 | 119,82 |
19.09.24 20:24:42 | 100 | 119,81 |
19.09.24 20:24:19 | 100 | 119,83 |
19.09.24 20:24:19 | 100 | 119,83 |
19.09.24 20:24:19 | 100 | 119,83 |
19.09.24 20:24:18 | 100 | 119,82 |
19.09.24 20:24:18 | 100 | 119,82 |
19.09.24 20:24:18 | 100 | 119,81 |
19.09.24 20:24:18 | 100 | 119,81 |
19.09.24 20:24:00 | 100 | 119,81 |
19.09.24 20:22:28 | 100 | 119,80 |
19.09.24 20:22:23 | 100 | 119,79 |
19.09.24 20:22:23 | 100 | 119,79 |
19.09.24 20:22:03 | 100 | 119,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:16 | 100 | 119,80 |
19.09.24 20:21:16 | 100 | 119,80 |
19.09.24 20:21:10 | 108 | 119,78 |
19.09.24 20:20:55 | 100 | 119,81 |
19.09.24 20:20:48 | 100 | 119,81 |
19.09.24 20:20:41 | 100 | 119,80 |
19.09.24 20:20:22 | 100 | 119,80 |
19.09.24 20:20:22 | 100 | 119,80 |
19.09.24 20:20:04 | 100 | 119,77 |
19.09.24 20:19:59 | 100 | 119,76 |
19.09.24 20:19:24 | 100 | 119,78 |
19.09.24 20:19:19 | 100 | 119,77 |
19.09.24 20:19:17 | 100 | 119,76 |
19.09.24 20:18:29 | 100 | 119,79 |
19.09.24 20:18:22 | 100 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:22 | 100 | 119,80 |
19.09.24 20:17:44 | 100 | 119,79 |
19.09.24 20:17:43 | 100 | 119,76 |
19.09.24 20:17:43 | 100 | 119,76 |
19.09.24 20:17:14 | 100 | 119,74 |
19.09.24 20:17:13 | 100 | 119,74 |
19.09.24 20:17:06 | 100 | 119,72 |
19.09.24 20:17:06 | 100 | 119,72 |
19.09.24 20:16:47 | 200 | 119,72 |
19.09.24 20:16:02 | 100 | 119,76 |
19.09.24 20:15:11 | 100 | 119,81 |
19.09.24 20:15:11 | 100 | 119,81 |
19.09.24 20:15:04 | 100 | 119,81 |
19.09.24 20:13:49 | 100 | 119,81 |
19.09.24 20:13:49 | 100 | 119,81 |