Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:49 | 100 | 119,81 |
19.09.24 20:13:30 | 100 | 119,81 |
19.09.24 20:13:25 | 100 | 119,83 |
19.09.24 20:12:48 | 101 | 119,85 |
19.09.24 20:12:42 | 100 | 119,85 |
19.09.24 20:12:42 | 100 | 119,85 |
19.09.24 20:12:01 | 100 | 119,89 |
19.09.24 20:11:21 | 100 | 119,97 |
19.09.24 20:11:21 | 100 | 119,97 |
19.09.24 20:11:16 | 100 | 119,95 |
19.09.24 20:11:16 | 100 | 119,95 |
19.09.24 20:10:38 | 100 | 119,95 |
19.09.24 20:10:19 | 100 | 119,96 |
19.09.24 20:08:55 | 100 | 119,99 |
19.09.24 20:08:40 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:37 | 100 | 119,97 |
19.09.24 20:06:43 | 100 | 119,88 |
19.09.24 20:06:36 | 100 | 119,87 |
19.09.24 20:06:35 | 100 | 119,85 |
19.09.24 20:06:35 | 182 | 119,85 |
19.09.24 20:05:00 | 100 | 119,86 |
19.09.24 20:04:57 | 100 | 119,86 |
19.09.24 20:04:55 | 100 | 119,85 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:50 | 100 | 119,84 |
19.09.24 20:04:49 | 100 | 119,84 |
19.09.24 20:04:47 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:47 | 100 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:04:10 | 200 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:03:26 | 100 | 119,86 |
19.09.24 20:02:51 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,84 |
19.09.24 20:01:49 | 100 | 119,84 |
19.09.24 20:01:49 | 100 | 119,83 |
19.09.24 20:01:48 | 100 | 119,82 |
19.09.24 20:01:48 | 100 | 119,82 |