Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:00 | 100 | 119,86 |
19.09.24 20:04:57 | 100 | 119,86 |
19.09.24 20:04:55 | 100 | 119,85 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:51 | 100 | 119,84 |
19.09.24 20:04:50 | 100 | 119,84 |
19.09.24 20:04:49 | 100 | 119,84 |
19.09.24 20:04:47 | 100 | 119,84 |
19.09.24 20:04:47 | 100 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:04:10 | 200 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:04:10 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:10 | 100 | 119,84 |
19.09.24 20:03:26 | 100 | 119,86 |
19.09.24 20:02:51 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,85 |
19.09.24 20:02:06 | 100 | 119,84 |
19.09.24 20:01:49 | 100 | 119,84 |
19.09.24 20:01:49 | 100 | 119,83 |
19.09.24 20:01:48 | 100 | 119,82 |
19.09.24 20:01:48 | 100 | 119,82 |
19.09.24 20:01:26 | 100 | 119,85 |
19.09.24 20:01:15 | 100 | 119,87 |
19.09.24 20:01:08 | 132 | 119,86 |
19.09.24 20:01:08 | 100 | 119,86 |
19.09.24 20:00:10 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:10 | 100 | 119,88 |
19.09.24 20:00:10 | 100 | 119,88 |
19.09.24 20:00:10 | 100 | 119,88 |
19.09.24 20:00:10 | 200 | 119,88 |
19.09.24 20:00:10 | 100 | 119,88 |
19.09.24 19:59:32 | 100 | 119,89 |
19.09.24 19:59:32 | 100 | 119,89 |
19.09.24 19:59:19 | 100 | 119,92 |
19.09.24 19:59:19 | 100 | 119,92 |
19.09.24 19:58:52 | 100 | 119,91 |
19.09.24 19:58:16 | 100 | 119,91 |
19.09.24 19:58:15 | 100 | 119,89 |
19.09.24 19:58:15 | 100 | 119,89 |
19.09.24 19:58:15 | 100 | 119,89 |
19.09.24 19:57:26 | 100 | 119,90 |