Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:43 | 100 | 119,92 |
19.09.24 20:30:35 | 100 | 119,90 |
19.09.24 20:30:35 | 100 | 119,90 |
19.09.24 20:29:50 | 100 | 119,88 |
19.09.24 20:29:44 | 100 | 119,87 |
19.09.24 20:29:44 | 100 | 119,87 |
19.09.24 20:29:44 | 100 | 119,87 |
19.09.24 20:29:24 | 100 | 119,86 |
19.09.24 20:29:23 | 100 | 119,86 |
19.09.24 20:29:20 | 100 | 119,85 |
19.09.24 20:28:50 | 100 | 119,86 |
19.09.24 20:28:49 | 100 | 119,85 |
19.09.24 20:28:49 | 100 | 119,85 |
19.09.24 20:28:37 | 100 | 119,84 |
19.09.24 20:28:37 | 100 | 119,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:37 | 100 | 119,83 |
19.09.24 20:28:36 | 100 | 119,83 |
19.09.24 20:28:36 | 100 | 119,83 |
19.09.24 20:28:18 | 100 | 119,81 |
19.09.24 20:28:18 | 100 | 119,80 |
19.09.24 20:28:18 | 100 | 119,80 |
19.09.24 20:28:09 | 100 | 119,79 |
19.09.24 20:28:09 | 100 | 119,79 |
19.09.24 20:28:09 | 100 | 119,79 |
19.09.24 20:28:09 | 100 | 119,79 |
19.09.24 20:27:55 | 100 | 119,79 |
19.09.24 20:27:45 | 100 | 119,80 |
19.09.24 20:27:45 | 100 | 119,80 |
19.09.24 20:27:45 | 100 | 119,80 |
19.09.24 20:27:45 | 200 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:18 | 100 | 119,82 |
19.09.24 20:27:18 | 100 | 119,82 |
19.09.24 20:26:34 | 100 | 119,82 |
19.09.24 20:26:34 | 100 | 119,82 |
19.09.24 20:26:34 | 100 | 119,81 |
19.09.24 20:26:29 | 100 | 119,81 |
19.09.24 20:26:29 | 100 | 119,80 |
19.09.24 20:26:10 | 100 | 119,82 |
19.09.24 20:25:56 | 100 | 119,83 |
19.09.24 20:25:18 | 100 | 119,81 |
19.09.24 20:25:08 | 100 | 119,80 |
19.09.24 20:25:08 | 100 | 119,79 |
19.09.24 20:25:08 | 100 | 119,79 |
19.09.24 20:25:08 | 100 | 119,79 |
19.09.24 20:24:42 | 100 | 119,82 |