Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:11 | 100 | 119,95 |
19.09.24 20:41:34 | 100 | 120,02 |
19.09.24 20:41:22 | 100 | 120,01 |
19.09.24 20:41:10 | 100 | 120,00 |
19.09.24 20:41:10 | 100 | 120,00 |
19.09.24 20:40:19 | 100 | 119,97 |
19.09.24 20:40:19 | 100 | 119,97 |
19.09.24 20:40:19 | 184 | 119,97 |
19.09.24 20:39:59 | 100 | 119,97 |
19.09.24 20:39:53 | 100 | 119,98 |
19.09.24 20:39:44 | 200 | 119,98 |
19.09.24 20:39:44 | 100 | 119,98 |
19.09.24 20:39:44 | 100 | 119,98 |
19.09.24 20:39:44 | 100 | 119,98 |
19.09.24 20:39:44 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:29 | 100 | 119,97 |
19.09.24 20:38:33 | 100 | 120,00 |
19.09.24 20:38:33 | 100 | 120,00 |
19.09.24 20:38:33 | 100 | 120,00 |
19.09.24 20:38:33 | 100 | 120,00 |
19.09.24 20:38:33 | 100 | 120,00 |
19.09.24 20:38:15 | 100 | 119,97 |
19.09.24 20:37:58 | 100 | 119,98 |
19.09.24 20:37:58 | 199 | 119,98 |
19.09.24 20:37:09 | 100 | 119,98 |
19.09.24 20:36:49 | 100 | 119,97 |
19.09.24 20:36:49 | 100 | 119,97 |
19.09.24 20:36:49 | 100 | 119,97 |
19.09.24 20:36:49 | 100 | 119,97 |
19.09.24 20:36:11 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:20 | 100 | 119,97 |
19.09.24 20:34:51 | 100 | 119,96 |
19.09.24 20:34:51 | 100 | 119,96 |
19.09.24 20:34:15 | 100 | 119,96 |
19.09.24 20:33:34 | 100 | 119,95 |
19.09.24 20:33:05 | 190 | 119,96 |
19.09.24 20:31:53 | 100 | 119,97 |
19.09.24 20:31:41 | 100 | 119,96 |
19.09.24 20:31:14 | 100 | 119,95 |
19.09.24 20:31:14 | 100 | 119,95 |
19.09.24 20:30:57 | 100 | 119,94 |
19.09.24 20:30:57 | 100 | 119,93 |
19.09.24 20:30:57 | 100 | 119,93 |
19.09.24 20:30:57 | 100 | 119,93 |
19.09.24 20:30:57 | 100 | 119,93 |