Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:37 | 100 | 121,28 |
27.09.24 16:22:19 | 100 | 121,08 |
27.09.24 16:21:45 | 100 | 121,11 |
27.09.24 16:18:21 | 100 | 121,08 |
27.09.24 16:17:01 | 100 | 121,13 |
27.09.24 16:15:47 | 100 | 121,08 |
27.09.24 16:15:35 | 100 | 121,06 |
27.09.24 16:12:09 | 100 | 121,02 |
27.09.24 16:12:09 | 100 | 121,02 |
27.09.24 16:11:23 | 100 | 120,98 |
27.09.24 16:04:37 | 100 | 121,10 |
27.09.24 16:03:26 | 100 | 121,07 |
27.09.24 16:02:39 | 100 | 121,05 |
27.09.24 16:00:11 | 100 | 121,12 |
27.09.24 15:57:36 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | 100 | 121,23 |
27.09.24 15:56:11 | 100 | 121,10 |
27.09.24 15:55:04 | 100 | 121,10 |
27.09.24 15:49:37 | 100 | 121,09 |
27.09.24 15:49:37 | 100 | 121,10 |
27.09.24 15:48:28 | 100 | 121,17 |
27.09.24 15:47:10 | 100 | 121,21 |
27.09.24 15:47:10 | 100 | 121,21 |
27.09.24 15:41:54 | 100 | 121,20 |
27.09.24 15:41:49 | 100 | 121,21 |
27.09.24 15:41:34 | 100 | 121,21 |
27.09.24 15:37:58 | 100 | 121,27 |
27.09.24 15:37:58 | 100 | 121,25 |
27.09.24 15:37:45 | 100 | 121,23 |
27.09.24 15:36:53 | 100 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:53 | 100 | 121,35 |
27.09.24 15:36:48 | 100 | 121,35 |
27.09.24 15:35:57 | 100 | 121,20 |
27.09.24 15:34:32 | 100 | 121,39 |
27.09.24 15:34:32 | 100 | 121,40 |
27.09.24 15:34:32 | 125 | 121,41 |
27.09.24 15:31:39 | 100 | 121,43 |
27.09.24 15:31:39 | 100 | 121,43 |
27.09.24 15:31:15 | 200 | 121,45 |
26.09.24 21:59:56 | 100 | 120,84 |
26.09.24 21:59:55 | 100 | 120,89 |
26.09.24 21:59:54 | 100 | 120,91 |
26.09.24 21:59:54 | 100 | 120,91 |
26.09.24 21:59:53 | 100 | 120,90 |
26.09.24 21:59:53 | 100 | 120,90 |