Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:12 | 217 | 120,99 |
27.09.24 17:37:24 | 100 | 121,00 |
27.09.24 17:34:31 | 100 | 121,04 |
27.09.24 17:34:31 | 100 | 121,04 |
27.09.24 17:31:25 | 100 | 121,06 |
27.09.24 17:31:03 | 108 | 121,06 |
27.09.24 17:31:03 | 100 | 121,05 |
27.09.24 17:30:51 | 100 | 121,05 |
27.09.24 17:26:39 | 100 | 121,13 |
27.09.24 17:24:00 | 100 | 121,21 |
27.09.24 17:24:00 | 100 | 121,21 |
27.09.24 17:22:13 | 100 | 121,21 |
27.09.24 17:20:14 | 100 | 121,22 |
27.09.24 17:20:01 | 100 | 121,22 |
27.09.24 17:17:27 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:48 | 100 | 121,27 |
27.09.24 17:14:07 | 100 | 121,27 |
27.09.24 17:08:12 | 100 | 121,11 |
27.09.24 17:06:20 | 100 | 121,05 |
27.09.24 17:04:49 | 100 | 121,10 |
27.09.24 17:04:26 | 100 | 121,08 |
27.09.24 17:03:21 | 100 | 121,05 |
27.09.24 17:03:20 | 168 | 121,03 |
27.09.24 17:00:33 | 100 | 121,02 |
27.09.24 16:56:30 | 100 | 120,95 |
27.09.24 16:52:16 | 126 | 121,01 |
27.09.24 16:52:16 | 100 | 121,00 |
27.09.24 16:51:36 | 100 | 121,05 |
27.09.24 16:49:56 | 100 | 120,97 |
27.09.24 16:45:21 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:13 | 100 | 120,95 |
27.09.24 16:36:53 | 100 | 121,20 |
27.09.24 16:27:26 | 100 | 121,25 |
27.09.24 16:26:55 | 100 | 121,26 |
27.09.24 16:26:37 | 100 | 121,28 |
27.09.24 16:22:19 | 100 | 121,08 |
27.09.24 16:21:45 | 100 | 121,11 |
27.09.24 16:18:21 | 100 | 121,08 |
27.09.24 16:17:01 | 100 | 121,13 |
27.09.24 16:15:47 | 100 | 121,08 |
27.09.24 16:15:35 | 100 | 121,06 |
27.09.24 16:12:09 | 100 | 121,02 |
27.09.24 16:12:09 | 100 | 121,02 |
27.09.24 16:11:23 | 100 | 120,98 |
27.09.24 16:04:37 | 100 | 121,10 |