Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:01 | 100 | 120,89 |
27.09.24 20:20:47 | 108 | 120,89 |
27.09.24 20:20:12 | 100 | 120,90 |
27.09.24 20:19:59 | 100 | 120,89 |
27.09.24 20:18:54 | 100 | 120,91 |
27.09.24 20:18:04 | 100 | 120,90 |
27.09.24 20:18:04 | 100 | 120,90 |
27.09.24 20:17:05 | 100 | 120,87 |
27.09.24 20:16:18 | 108 | 120,90 |
27.09.24 20:14:28 | 100 | 120,90 |
27.09.24 20:12:59 | 1,00 Tsd. | 120,92 |
27.09.24 20:12:30 | 108 | 120,94 |
27.09.24 20:10:09 | 100 | 120,99 |
27.09.24 20:08:55 | 100 | 120,98 |
27.09.24 20:08:07 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:05 | 100 | 120,92 |
27.09.24 20:07:09 | 500 | 120,92 |
27.09.24 20:07:09 | 100 | 120,94 |
27.09.24 20:04:25 | 100 | 120,96 |
27.09.24 20:03:21 | 108 | 120,97 |
27.09.24 20:03:21 | 108 | 120,97 |
27.09.24 20:01:10 | 108 | 120,98 |
27.09.24 19:58:29 | 100 | 120,98 |
27.09.24 19:57:12 | 108 | 120,96 |
27.09.24 19:56:41 | 100 | 120,95 |
27.09.24 19:55:55 | 100 | 120,98 |
27.09.24 19:55:03 | 100 | 120,97 |
27.09.24 19:54:45 | 100 | 120,96 |
27.09.24 19:52:58 | 100 | 120,95 |
27.09.24 19:52:44 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:44 | 100 | 120,97 |
27.09.24 19:51:44 | 100 | 120,95 |
27.09.24 19:50:40 | 100 | 121,03 |
27.09.24 19:50:21 | 100 | 121,04 |
27.09.24 19:49:40 | 100 | 121,07 |
27.09.24 19:49:07 | 100 | 121,09 |
27.09.24 19:49:07 | 100 | 121,08 |
27.09.24 19:49:07 | 100 | 121,08 |
27.09.24 19:48:23 | 100 | 121,09 |
27.09.24 19:48:16 | 100 | 121,04 |
27.09.24 19:47:51 | 100 | 121,04 |
27.09.24 19:47:51 | 100 | 121,04 |
27.09.24 19:47:51 | 100 | 121,05 |
27.09.24 19:46:12 | 100 | 121,01 |
27.09.24 19:44:48 | 108 | 121,02 |