Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:10 | 100 | 121,00 |
27.09.24 20:48:48 | 108 | 121,02 |
27.09.24 20:47:22 | 100 | 121,02 |
27.09.24 20:46:58 | 100 | 121,02 |
27.09.24 20:46:40 | 100 | 121,01 |
27.09.24 20:46:40 | 100 | 121,01 |
27.09.24 20:46:18 | 100 | 121,00 |
27.09.24 20:46:18 | 100 | 121,01 |
27.09.24 20:46:18 | 100 | 121,01 |
27.09.24 20:46:18 | 100 | 121,01 |
27.09.24 20:46:08 | 100 | 121,03 |
27.09.24 20:44:51 | 100 | 121,00 |
27.09.24 20:44:51 | 100 | 121,00 |
27.09.24 20:44:04 | 100 | 120,98 |
27.09.24 20:44:00 | 105 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:45 | 100 | 120,98 |
27.09.24 20:40:03 | 100 | 120,99 |
27.09.24 20:39:27 | 100 | 120,99 |
27.09.24 20:39:08 | 100 | 121,00 |
27.09.24 20:39:08 | 100 | 120,98 |
27.09.24 20:38:47 | 100 | 120,99 |
27.09.24 20:38:42 | 100 | 120,98 |
27.09.24 20:37:56 | 100 | 120,98 |
27.09.24 20:37:28 | 100 | 120,98 |
27.09.24 20:37:04 | 100 | 120,94 |
27.09.24 20:37:04 | 100 | 120,93 |
27.09.24 20:37:04 | 100 | 120,93 |
27.09.24 20:37:04 | 108 | 120,93 |
27.09.24 20:37:04 | 100 | 120,94 |
27.09.24 20:37:00 | 100 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:26 | 100 | 120,95 |
27.09.24 20:36:26 | 100 | 120,94 |
27.09.24 20:35:42 | 100 | 120,95 |
27.09.24 20:34:09 | 100 | 120,96 |
27.09.24 20:32:54 | 100 | 120,95 |
27.09.24 20:32:29 | 100 | 120,94 |
27.09.24 20:32:29 | 100 | 120,94 |
27.09.24 20:30:34 | 100 | 120,99 |
27.09.24 20:29:53 | 100 | 121,02 |
27.09.24 20:27:04 | 108 | 120,95 |
27.09.24 20:26:46 | 100 | 120,94 |
27.09.24 20:26:43 | 200 | 120,96 |
27.09.24 20:23:18 | 100 | 120,87 |
27.09.24 20:22:40 | 100 | 120,89 |
27.09.24 20:21:43 | 100 | 120,91 |