Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:20 | 100 | 121,00 |
27.09.24 21:34:56 | 100 | 121,00 |
27.09.24 21:34:34 | 100 | 120,99 |
27.09.24 21:34:34 | 100 | 120,99 |
27.09.24 21:34:22 | 100 | 120,98 |
27.09.24 21:34:17 | 100 | 120,99 |
27.09.24 21:33:57 | 100 | 121,00 |
27.09.24 21:33:57 | 100 | 121,01 |
27.09.24 21:33:42 | 100 | 121,00 |
27.09.24 21:33:22 | 100 | 120,99 |
27.09.24 21:33:22 | 100 | 120,99 |
27.09.24 21:31:10 | 100 | 120,99 |
27.09.24 21:31:03 | 100 | 120,99 |
27.09.24 21:31:03 | 100 | 120,99 |
27.09.24 21:31:03 | 100 | 120,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:26 | 100 | 120,97 |
27.09.24 21:30:11 | 190 | 120,96 |
27.09.24 21:30:11 | 205 | 120,96 |
27.09.24 21:30:11 | 205 | 120,96 |
27.09.24 21:30:11 | 100 | 120,96 |
27.09.24 21:30:02 | 103 | 120,95 |
27.09.24 21:29:52 | 108 | 120,96 |
27.09.24 21:29:22 | 100 | 120,98 |
27.09.24 21:29:04 | 100 | 120,96 |
27.09.24 21:29:02 | 100 | 120,97 |
27.09.24 21:28:12 | 100 | 120,98 |
27.09.24 21:28:09 | 100 | 120,97 |
27.09.24 21:28:07 | 100 | 120,96 |
27.09.24 21:27:25 | 100 | 120,95 |
27.09.24 21:26:27 | 108 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 100 | 120,96 |
27.09.24 21:26:12 | 100 | 120,96 |
27.09.24 21:25:57 | 100 | 120,96 |
27.09.24 21:25:57 | 100 | 120,96 |
27.09.24 21:23:56 | 119 | 120,94 |
27.09.24 21:23:56 | 100 | 120,94 |
27.09.24 21:23:48 | 100 | 120,93 |
27.09.24 21:23:48 | 100 | 120,93 |
27.09.24 21:21:45 | 100 | 120,97 |
27.09.24 21:21:15 | 100 | 120,96 |
27.09.24 21:20:48 | 100 | 120,96 |
27.09.24 21:20:15 | 100 | 120,95 |
27.09.24 21:19:15 | 100 | 120,96 |
27.09.24 21:19:15 | 108 | 120,96 |
27.09.24 21:17:30 | 100 | 120,97 |