Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:30 | 100 | 120,97 |
27.09.24 21:17:19 | 100 | 120,98 |
27.09.24 21:16:36 | 100 | 120,99 |
27.09.24 21:16:36 | 225 | 120,99 |
27.09.24 21:16:36 | 100 | 120,99 |
27.09.24 21:16:36 | 100 | 120,99 |
27.09.24 21:16:36 | 225 | 120,99 |
27.09.24 21:16:31 | 100 | 120,99 |
27.09.24 21:15:30 | 100 | 120,92 |
27.09.24 21:15:30 | 100 | 120,92 |
27.09.24 21:15:30 | 100 | 120,92 |
27.09.24 21:15:24 | 100 | 120,91 |
27.09.24 21:15:24 | 108 | 120,91 |
27.09.24 21:14:47 | 100 | 120,93 |
27.09.24 21:14:20 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:20 | 100 | 120,94 |
27.09.24 21:13:54 | 100 | 120,90 |
27.09.24 21:13:54 | 100 | 120,91 |
27.09.24 21:12:35 | 100 | 120,93 |
27.09.24 21:11:43 | 100 | 120,94 |
27.09.24 21:10:11 | 100 | 120,97 |
27.09.24 21:08:36 | 100 | 120,98 |
27.09.24 21:06:13 | 100 | 121,00 |
27.09.24 21:06:02 | 100 | 120,99 |
27.09.24 21:04:57 | 100 | 120,97 |
27.09.24 21:03:53 | 100 | 120,97 |
27.09.24 21:02:49 | 100 | 120,97 |
27.09.24 21:02:20 | 100 | 120,94 |
27.09.24 21:02:20 | 100 | 120,94 |
27.09.24 21:02:20 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 100 | 120,97 |
27.09.24 21:01:09 | 100 | 121,00 |
27.09.24 21:01:04 | 100 | 121,00 |
27.09.24 21:00:12 | 100 | 121,01 |
27.09.24 21:00:01 | 100 | 120,99 |
27.09.24 20:58:19 | 100 | 120,98 |
27.09.24 20:57:57 | 108 | 120,98 |
27.09.24 20:57:30 | 100 | 120,99 |
27.09.24 20:56:27 | 100 | 120,99 |
27.09.24 20:54:39 | 100 | 120,94 |
27.09.24 20:52:07 | 100 | 120,96 |
27.09.24 20:49:33 | 100 | 120,99 |
27.09.24 20:49:10 | 100 | 121,00 |
27.09.24 20:49:10 | 100 | 121,00 |
27.09.24 20:48:48 | 108 | 121,02 |