Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | 102 | 120,91 |
27.09.24 21:50:00 | 100 | 120,89 |
27.09.24 21:50:00 | 200 | 120,89 |
27.09.24 21:50:00 | 100 | 120,88 |
27.09.24 21:50:00 | 108 | 120,88 |
27.09.24 21:49:16 | 100 | 120,90 |
27.09.24 21:48:32 | 100 | 120,87 |
27.09.24 21:48:20 | 100 | 120,86 |
27.09.24 21:48:20 | 100 | 120,86 |
27.09.24 21:48:19 | 100 | 120,85 |
27.09.24 21:48:19 | 100 | 120,85 |
27.09.24 21:48:11 | 100 | 120,86 |
27.09.24 21:47:18 | 101 | 120,89 |
27.09.24 21:46:46 | 100 | 120,87 |
27.09.24 21:45:40 | 100 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:12 | 100 | 120,92 |
27.09.24 21:45:12 | 100 | 120,91 |
27.09.24 21:45:05 | 100 | 120,91 |
27.09.24 21:44:24 | 108 | 120,97 |
27.09.24 21:44:17 | 108 | 120,98 |
27.09.24 21:43:53 | 106 | 120,99 |
27.09.24 21:43:53 | 108 | 120,99 |
27.09.24 21:43:47 | 100 | 120,99 |
27.09.24 21:43:07 | 100 | 121,01 |
27.09.24 21:42:45 | 100 | 121,00 |
27.09.24 21:42:28 | 108 | 120,98 |
27.09.24 21:42:28 | 108 | 120,98 |
27.09.24 21:42:22 | 100 | 121,00 |
27.09.24 21:41:15 | 100 | 120,97 |
27.09.24 21:41:08 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 108 | 120,98 |
27.09.24 21:40:43 | 100 | 120,97 |
27.09.24 21:40:22 | 100 | 120,96 |
27.09.24 21:40:00 | 108 | 121,01 |
27.09.24 21:39:23 | 100 | 121,03 |
27.09.24 21:39:23 | 100 | 121,03 |
27.09.24 21:39:00 | 100 | 121,02 |
27.09.24 21:38:44 | 100 | 121,01 |
27.09.24 21:38:44 | 100 | 121,01 |
27.09.24 21:38:44 | 100 | 121,01 |
27.09.24 21:38:25 | 100 | 121,02 |
27.09.24 21:37:43 | 100 | 121,04 |