Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 100 | 120,59 |
27.09.24 21:57:17 | 100 | 120,58 |
27.09.24 21:57:17 | 100 | 120,58 |
27.09.24 21:57:17 | 100 | 120,58 |
27.09.24 21:57:17 | 108 | 120,58 |
27.09.24 21:57:17 | 100 | 120,59 |
27.09.24 21:57:17 | 100 | 120,60 |
27.09.24 21:57:14 | 100 | 120,61 |
27.09.24 21:57:11 | 100 | 120,62 |
27.09.24 21:57:11 | 100 | 120,62 |
27.09.24 21:57:11 | 100 | 120,62 |
27.09.24 21:57:11 | 100 | 120,62 |
27.09.24 21:57:11 | 100 | 120,62 |
27.09.24 21:57:10 | 100 | 120,62 |
27.09.24 21:57:10 | 200 | 120,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 100 | 120,63 |
27.09.24 21:56:51 | 100 | 120,58 |
27.09.24 21:56:51 | 100 | 120,57 |
27.09.24 21:56:51 | 100 | 120,58 |
27.09.24 21:56:51 | 100 | 120,58 |
27.09.24 21:56:51 | 108 | 120,58 |
27.09.24 21:56:51 | 100 | 120,58 |
27.09.24 21:56:44 | 100 | 120,58 |
27.09.24 21:56:44 | 100 | 120,58 |
27.09.24 21:56:39 | 100 | 120,61 |
27.09.24 21:56:36 | 100 | 120,62 |
27.09.24 21:56:33 | 100 | 120,62 |
27.09.24 21:56:32 | 100 | 120,64 |
27.09.24 21:56:28 | 100 | 120,64 |
27.09.24 21:56:25 | 100 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:25 | 100 | 120,68 |
27.09.24 21:56:24 | 100 | 120,70 |
27.09.24 21:56:09 | 100 | 120,68 |
27.09.24 21:56:09 | 226 | 120,68 |
27.09.24 21:56:09 | 150 | 120,67 |
27.09.24 21:56:08 | 100 | 120,70 |
27.09.24 21:56:08 | 100 | 120,70 |
27.09.24 21:56:08 | 200 | 120,72 |
27.09.24 21:56:04 | 100 | 120,71 |
27.09.24 21:56:04 | 100 | 120,71 |
27.09.24 21:56:04 | 100 | 120,71 |
27.09.24 21:56:00 | 100 | 120,69 |
27.09.24 21:55:59 | 100 | 120,71 |
27.09.24 21:55:59 | 100 | 120,70 |
27.09.24 21:55:57 | 100 | 120,75 |