Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:15 | 100 | 120,97 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 100 | 120,98 |
27.09.24 21:41:08 | 108 | 120,98 |
27.09.24 21:40:43 | 100 | 120,97 |
27.09.24 21:40:22 | 100 | 120,96 |
27.09.24 21:40:00 | 108 | 121,01 |
27.09.24 21:39:23 | 100 | 121,03 |
27.09.24 21:39:23 | 100 | 121,03 |
27.09.24 21:39:00 | 100 | 121,02 |
27.09.24 21:38:44 | 100 | 121,01 |
27.09.24 21:38:44 | 100 | 121,01 |
27.09.24 21:38:44 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:25 | 100 | 121,02 |
27.09.24 21:37:43 | 100 | 121,04 |
27.09.24 21:36:45 | 137 | 121,05 |
27.09.24 21:36:35 | 100 | 121,04 |
27.09.24 21:36:35 | 100 | 121,04 |
27.09.24 21:36:29 | 100 | 121,06 |
27.09.24 21:36:17 | 200 | 121,08 |
27.09.24 21:36:13 | 100 | 121,07 |
27.09.24 21:36:09 | 100 | 121,01 |
27.09.24 21:36:08 | 100 | 121,00 |
27.09.24 21:36:04 | 100 | 121,00 |
27.09.24 21:36:02 | 100 | 121,00 |
27.09.24 21:36:01 | 100 | 121,00 |
27.09.24 21:36:01 | 100 | 121,00 |
27.09.24 21:35:55 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:49 | 100 | 121,00 |
27.09.24 21:35:46 | 100 | 121,00 |
27.09.24 21:35:46 | 400 | 121,00 |
27.09.24 21:35:37 | 100 | 121,01 |
27.09.24 21:35:37 | 100 | 121,01 |
27.09.24 21:35:36 | 100 | 121,00 |
27.09.24 21:35:36 | 100 | 121,00 |
27.09.24 21:35:36 | 100 | 121,00 |
27.09.24 21:35:36 | 100 | 121,00 |
27.09.24 21:35:25 | 100 | 121,00 |
27.09.24 21:35:20 | 100 | 121,00 |
27.09.24 21:34:56 | 100 | 121,00 |
27.09.24 21:34:34 | 100 | 120,99 |
27.09.24 21:34:34 | 100 | 120,99 |
27.09.24 21:34:22 | 100 | 120,98 |