Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:48 | 109 | 120,80 |
27.09.24 19:08:54 | 100 | 120,77 |
27.09.24 19:06:56 | 100 | 120,73 |
27.09.24 19:05:23 | 108 | 120,79 |
27.09.24 19:03:59 | 100 | 120,77 |
27.09.24 19:02:25 | 100 | 120,81 |
27.09.24 18:57:59 | 100 | 120,74 |
27.09.24 18:57:20 | 100 | 120,77 |
27.09.24 18:56:50 | 100 | 120,79 |
27.09.24 18:56:28 | 100 | 120,77 |
27.09.24 18:55:21 | 100 | 120,72 |
27.09.24 18:53:29 | 100 | 120,70 |
27.09.24 18:49:57 | 100 | 120,68 |
27.09.24 18:49:03 | 100 | 120,69 |
27.09.24 18:47:57 | 100 | 120,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:55 | 100 | 120,73 |
27.09.24 18:43:43 | 100 | 120,71 |
27.09.24 18:43:27 | 100 | 120,70 |
27.09.24 18:43:18 | 100 | 120,72 |
27.09.24 18:41:10 | 100 | 120,73 |
27.09.24 18:40:47 | 108 | 120,76 |
27.09.24 18:38:48 | 100 | 120,76 |
27.09.24 18:37:06 | 100 | 120,74 |
27.09.24 18:32:33 | 100 | 120,82 |
27.09.24 18:28:30 | 100 | 120,86 |
27.09.24 18:27:37 | 100 | 120,94 |
27.09.24 18:24:23 | 200 | 121,00 |
27.09.24 18:22:29 | 100 | 121,02 |
27.09.24 18:22:09 | 100 | 121,00 |
27.09.24 18:21:51 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:51 | 100 | 121,00 |
27.09.24 18:21:40 | 100 | 121,01 |
27.09.24 18:21:14 | 100 | 121,01 |
27.09.24 18:21:14 | 108 | 121,03 |
27.09.24 18:18:02 | 100 | 121,02 |
27.09.24 18:16:54 | 104 | 120,99 |
27.09.24 18:16:34 | 108 | 121,02 |
27.09.24 18:15:35 | 100 | 121,03 |
27.09.24 18:13:01 | 137 | 121,07 |
27.09.24 18:11:52 | 100 | 121,05 |
27.09.24 18:11:52 | 100 | 121,05 |
27.09.24 18:11:05 | 200 | 121,04 |
27.09.24 18:10:07 | 100 | 121,02 |
27.09.24 18:07:16 | 108 | 120,98 |
27.09.24 18:04:52 | 100 | 121,03 |