Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 120,89 |
26.09.24 21:59:49 | 100 | 120,90 |
26.09.24 21:59:48 | 122 | 120,91 |
26.09.24 21:59:48 | 100 | 120,91 |
26.09.24 21:59:47 | 100 | 120,91 |
26.09.24 21:59:44 | 100 | 120,91 |
26.09.24 21:59:42 | 100 | 120,91 |
26.09.24 21:59:41 | 317 | 120,90 |
26.09.24 21:59:37 | 100 | 120,90 |
26.09.24 21:59:37 | 100 | 120,91 |
26.09.24 21:59:36 | 100 | 120,90 |
26.09.24 21:59:36 | 100 | 120,89 |
26.09.24 21:59:36 | 100 | 120,90 |
26.09.24 21:59:32 | 100 | 120,95 |
26.09.24 21:59:32 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | 100 | 120,92 |
26.09.24 21:59:30 | 100 | 120,91 |
26.09.24 21:59:30 | 100 | 120,91 |
26.09.24 21:59:24 | 100 | 120,91 |
26.09.24 21:59:20 | 100 | 120,91 |
26.09.24 21:59:19 | 100 | 120,91 |
26.09.24 21:59:17 | 100 | 120,91 |
26.09.24 21:59:16 | 100 | 120,91 |
26.09.24 21:59:15 | 124 | 120,89 |
26.09.24 21:59:15 | 100 | 120,89 |
26.09.24 21:59:15 | 103 | 120,89 |
26.09.24 21:59:15 | 200 | 120,92 |
26.09.24 21:59:15 | 200 | 120,92 |
26.09.24 21:59:15 | 100 | 120,92 |
26.09.24 21:59:15 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 120,95 |
26.09.24 21:59:15 | 162 | 120,95 |
26.09.24 21:59:15 | 100 | 120,95 |
26.09.24 21:59:15 | 162 | 120,96 |
26.09.24 21:59:15 | 100 | 120,96 |
26.09.24 21:59:12 | 100 | 120,96 |
26.09.24 21:59:12 | 100 | 120,96 |
26.09.24 21:59:10 | 100 | 120,97 |
26.09.24 21:59:10 | 100 | 120,97 |
26.09.24 21:59:09 | 100 | 120,97 |
26.09.24 21:59:09 | 200 | 120,98 |
26.09.24 21:59:07 | 100 | 120,98 |
26.09.24 21:59:02 | 100 | 120,98 |
26.09.24 21:59:01 | 100 | 120,98 |
26.09.24 21:59:01 | 100 | 120,98 |