Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 100 | 120,90 |
26.09.24 21:55:48 | 100 | 120,90 |
26.09.24 21:55:48 | 100 | 120,90 |
26.09.24 21:55:47 | 100 | 120,91 |
26.09.24 21:55:36 | 100 | 120,92 |
26.09.24 21:55:29 | 100 | 120,88 |
26.09.24 21:55:20 | 100 | 120,88 |
26.09.24 21:55:11 | 100 | 120,87 |
26.09.24 21:55:06 | 100 | 120,90 |
26.09.24 21:55:06 | 100 | 120,90 |
26.09.24 21:55:03 | 165 | 120,90 |
26.09.24 21:55:03 | 150 | 120,91 |
26.09.24 21:55:00 | 100 | 120,90 |
26.09.24 21:55:00 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:53 | 100 | 120,90 |
26.09.24 21:54:36 | 100 | 120,86 |
26.09.24 21:54:18 | 200 | 120,87 |
26.09.24 21:54:04 | 200 | 120,89 |
26.09.24 21:53:51 | 175 | 120,90 |
26.09.24 21:53:51 | 200 | 120,90 |
26.09.24 21:53:51 | 200 | 120,90 |
26.09.24 21:53:51 | 193 | 120,90 |
26.09.24 21:53:45 | 129 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:45 | 200 | 120,90 |
26.09.24 21:53:45 | 100 | 120,90 |
26.09.24 21:53:45 | 100 | 120,90 |
26.09.24 21:53:45 | 183 | 120,90 |
26.09.24 21:53:32 | 100 | 120,88 |
26.09.24 21:53:32 | 100 | 120,88 |
26.09.24 21:53:27 | 100 | 120,91 |
26.09.24 21:53:23 | 100 | 120,91 |
26.09.24 21:53:13 | 100 | 120,90 |
26.09.24 21:53:13 | 100 | 120,91 |
26.09.24 21:53:13 | 100 | 120,91 |
26.09.24 21:53:12 | 100 | 120,92 |
26.09.24 21:52:59 | 100 | 120,89 |
26.09.24 21:52:38 | 200 | 120,86 |
26.09.24 21:52:38 | 100 | 120,86 |