Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 120,98 |
26.09.24 21:58:47 | 200 | 120,98 |
26.09.24 21:58:38 | 100 | 120,96 |
26.09.24 21:58:38 | 100 | 120,96 |
26.09.24 21:58:27 | 100 | 120,96 |
26.09.24 21:58:21 | 100 | 120,97 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:19 | 100 | 120,96 |
26.09.24 21:58:14 | 100 | 120,97 |
26.09.24 21:58:14 | 100 | 120,97 |
26.09.24 21:58:14 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 100 | 120,97 |
26.09.24 21:58:10 | 165 | 120,97 |
26.09.24 21:58:00 | 100 | 120,97 |
26.09.24 21:58:00 | 100 | 120,97 |
26.09.24 21:58:00 | 236 | 120,97 |
26.09.24 21:57:43 | 100 | 120,97 |
26.09.24 21:57:38 | 100 | 120,94 |
26.09.24 21:57:04 | 100 | 120,93 |
26.09.24 21:57:04 | 241 | 120,93 |
26.09.24 21:57:04 | 241 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 1,73 Tsd. | 120,93 |
26.09.24 21:57:04 | 1,48 Tsd. | 120,93 |
26.09.24 21:57:04 | 150 | 120,93 |
26.09.24 21:57:04 | 100 | 120,93 |
26.09.24 21:57:04 | 100 | 120,92 |
26.09.24 21:56:57 | 100 | 120,92 |
26.09.24 21:56:57 | 100 | 120,92 |
26.09.24 21:56:50 | 100 | 120,93 |
26.09.24 21:56:46 | 100 | 120,91 |
26.09.24 21:56:45 | 100 | 120,92 |
26.09.24 21:56:45 | 100 | 120,92 |
26.09.24 21:56:45 | 100 | 120,92 |
26.09.24 21:56:04 | 100 | 120,89 |
26.09.24 21:55:57 | 100 | 120,90 |
26.09.24 21:55:49 | 100 | 120,90 |