Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:38 | 100 | 120,85 |
26.09.24 21:52:30 | 100 | 120,83 |
26.09.24 21:52:20 | 100 | 120,84 |
26.09.24 21:52:20 | 100 | 120,84 |
26.09.24 21:51:35 | 100 | 120,83 |
26.09.24 21:51:22 | 100 | 120,81 |
26.09.24 21:51:03 | 100 | 120,82 |
26.09.24 21:50:52 | 100 | 120,84 |
26.09.24 21:50:42 | 100 | 120,82 |
26.09.24 21:50:41 | 100 | 120,83 |
26.09.24 21:50:00 | 100 | 120,87 |
26.09.24 21:50:00 | 100 | 120,85 |
26.09.24 21:49:54 | 100 | 120,84 |
26.09.24 21:49:39 | 150 | 120,83 |
26.09.24 21:49:39 | 200 | 120,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:39 | 100 | 120,83 |
26.09.24 21:49:24 | 100 | 120,83 |
26.09.24 21:49:24 | 100 | 120,83 |
26.09.24 21:48:57 | 100 | 120,82 |
26.09.24 21:48:57 | 100 | 120,82 |
26.09.24 21:48:33 | 100 | 120,82 |
26.09.24 21:48:12 | 100 | 120,81 |
26.09.24 21:48:05 | 100 | 120,79 |
26.09.24 21:47:57 | 150 | 120,77 |
26.09.24 21:47:57 | 100 | 120,77 |
26.09.24 21:47:57 | 100 | 120,76 |
26.09.24 21:47:51 | 100 | 120,76 |
26.09.24 21:47:50 | 100 | 120,75 |
26.09.24 21:47:30 | 100 | 120,75 |
26.09.24 21:47:04 | 100 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:33 | 100 | 120,76 |
26.09.24 21:44:20 | 100 | 120,75 |
26.09.24 21:43:42 | 100 | 120,74 |
26.09.24 21:42:56 | 100 | 120,69 |
26.09.24 21:42:28 | 150 | 120,75 |
26.09.24 21:42:03 | 100 | 120,75 |
26.09.24 21:40:44 | 100 | 120,80 |
26.09.24 21:40:06 | 100 | 120,80 |
26.09.24 21:40:06 | 100 | 120,80 |
26.09.24 21:39:31 | 100 | 120,80 |
26.09.24 21:39:31 | 100 | 120,80 |
26.09.24 21:39:31 | 100 | 120,79 |
26.09.24 21:39:28 | 100 | 120,78 |
26.09.24 21:39:10 | 100 | 120,78 |
26.09.24 21:38:25 | 100 | 120,78 |