Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:51 | 100 | 121,04 |
27.09.24 19:47:51 | 100 | 121,05 |
27.09.24 19:46:12 | 100 | 121,01 |
27.09.24 19:44:48 | 108 | 121,02 |
27.09.24 19:42:45 | 100 | 121,00 |
27.09.24 19:40:34 | 100 | 120,95 |
27.09.24 19:39:51 | 100 | 120,94 |
27.09.24 19:39:51 | 108 | 120,94 |
27.09.24 19:39:50 | 100 | 120,95 |
27.09.24 19:39:01 | 100 | 120,97 |
27.09.24 19:39:01 | 108 | 120,96 |
27.09.24 19:38:30 | 100 | 120,97 |
27.09.24 19:37:35 | 100 | 120,97 |
27.09.24 19:35:32 | 100 | 120,96 |
27.09.24 19:35:32 | 108 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:59 | 100 | 120,96 |
27.09.24 19:34:55 | 100 | 120,95 |
27.09.24 19:34:00 | 200 | 120,94 |
27.09.24 19:31:53 | 100 | 120,90 |
27.09.24 19:31:36 | 100 | 120,87 |
27.09.24 19:31:36 | 100 | 120,87 |
27.09.24 19:31:36 | 108 | 120,87 |
27.09.24 19:31:36 | 100 | 120,88 |
27.09.24 19:31:36 | 100 | 120,88 |
27.09.24 19:31:36 | 100 | 120,87 |
27.09.24 19:31:36 | 100 | 120,87 |
27.09.24 19:31:36 | 108 | 120,87 |
27.09.24 19:30:55 | 100 | 120,90 |
27.09.24 19:29:40 | 100 | 120,89 |
27.09.24 19:29:40 | 108 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:22 | 100 | 120,90 |
27.09.24 19:29:14 | 100 | 120,90 |
27.09.24 19:26:45 | 100 | 120,85 |
27.09.24 19:24:10 | 100 | 120,83 |
27.09.24 19:23:55 | 100 | 120,84 |
27.09.24 19:23:55 | 108 | 120,84 |
27.09.24 19:22:56 | 107 | 120,85 |
27.09.24 19:21:47 | 108 | 120,86 |
27.09.24 19:21:38 | 100 | 120,88 |
27.09.24 19:19:52 | 100 | 120,86 |
27.09.24 19:19:37 | 100 | 120,83 |
27.09.24 19:18:58 | 100 | 120,83 |
27.09.24 19:18:54 | 100 | 120,82 |
27.09.24 19:15:24 | 100 | 120,83 |
27.09.24 19:12:45 | 100 | 120,81 |