Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:44 | 100 | 222,67 |
16.10.24 20:29:10 | 100 | 222,81 |
16.10.24 20:22:19 | 100 | 222,72 |
16.10.24 20:19:15 | 100 | 222,66 |
16.10.24 20:19:15 | 100 | 222,66 |
16.10.24 19:26:02 | 100 | 221,78 |
16.10.24 19:26:02 | 100 | 221,78 |
16.10.24 19:10:22 | 100 | 221,58 |
16.10.24 19:09:08 | 100 | 221,65 |
16.10.24 19:05:33 | 100 | 221,71 |
16.10.24 18:57:30 | 100 | 221,77 |
16.10.24 18:57:06 | 100 | 221,77 |
16.10.24 18:57:06 | 100 | 221,77 |
16.10.24 18:57:00 | 100 | 221,77 |
16.10.24 18:56:51 | 100 | 221,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:52 | 100 | 222,04 |
16.10.24 18:19:50 | 101 | 221,98 |
16.10.24 17:48:26 | 100 | 221,61 |
16.10.24 17:48:26 | 151 | 221,61 |
16.10.24 17:48:26 | 100 | 221,69 |
16.10.24 17:40:00 | 100 | 221,56 |
16.10.24 17:24:04 | 100 | 221,64 |
16.10.24 17:05:27 | 100 | 221,66 |
16.10.24 17:05:27 | 100 | 221,67 |
16.10.24 16:20:18 | 100 | 222,29 |
16.10.24 16:20:18 | 100 | 222,31 |
16.10.24 16:17:14 | 195 | 222,38 |
16.10.24 16:12:57 | 100 | 222,20 |
16.10.24 15:53:40 | 145 | 222,08 |
16.10.24 15:52:24 | 100 | 221,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:24 | 167 | 220,74 |
15.10.24 21:58:45 | 100 | 220,75 |
15.10.24 21:58:42 | 100 | 220,88 |
15.10.24 21:58:36 | 100 | 220,89 |
15.10.24 21:52:57 | 100 | 220,72 |
15.10.24 21:52:48 | 100 | 220,72 |
15.10.24 21:51:01 | 800 | 220,81 |
15.10.24 21:42:25 | 100 | 220,79 |
15.10.24 21:37:57 | 100 | 220,82 |
15.10.24 21:37:57 | 100 | 220,82 |
15.10.24 21:33:17 | 100 | 220,65 |
15.10.24 21:30:52 | 100 | 220,77 |
15.10.24 21:14:40 | 100 | 221,05 |
15.10.24 21:13:17 | 100 | 221,19 |
15.10.24 21:13:17 | 100 | 221,17 |