Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:01 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,63 |
17.10.24 16:13:16 | 100 | 221,82 |
17.10.24 16:13:16 | 100 | 221,80 |
17.10.24 16:08:49 | 100 | 221,58 |
17.10.24 16:00:34 | 100 | 221,51 |
17.10.24 15:53:38 | 100 | 220,96 |
17.10.24 15:51:15 | 100 | 220,77 |
17.10.24 15:48:39 | 154 | 220,70 |
16.10.24 21:59:54 | 100 | 221,65 |
16.10.24 21:59:50 | 100 | 221,67 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:45 | 105 | 221,68 |
16.10.24 21:59:44 | 100 | 221,72 |
16.10.24 21:59:42 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:24 | 100 | 221,65 |
16.10.24 21:59:22 | 100 | 221,65 |
16.10.24 21:58:53 | 100 | 221,85 |
16.10.24 21:58:53 | 100 | 221,86 |
16.10.24 21:58:53 | 100 | 221,87 |
16.10.24 21:58:53 | 100 | 221,88 |
16.10.24 21:58:50 | 100 | 221,92 |
16.10.24 21:58:50 | 100 | 221,92 |
16.10.24 21:57:51 | 100 | 221,83 |
16.10.24 21:57:00 | 100 | 221,78 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:04 | 100 | 221,76 |
16.10.24 21:55:46 | 100 | 221,75 |
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:54:06 | 109 | 221,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:50:01 | 100 | 221,86 |
16.10.24 21:39:12 | 103 | 222,17 |
16.10.24 21:38:29 | 103 | 222,01 |
16.10.24 21:35:39 | 100 | 221,99 |
16.10.24 21:35:39 | 100 | 222,01 |
16.10.24 21:32:17 | 200 | 222,24 |
16.10.24 21:28:42 | 100 | 222,33 |
16.10.24 21:20:28 | 100 | 222,44 |
16.10.24 21:09:33 | 100 | 222,37 |
16.10.24 21:02:30 | 100 | 222,39 |
16.10.24 20:55:18 | 100 | 222,33 |
16.10.24 20:55:18 | 100 | 222,33 |
16.10.24 20:55:18 | 100 | 222,33 |